BARBZ Historical Data

BARBZ
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅401
-0.02%
$ -- $ 95
Mar 4, 4 PM $ 0.0₅436
-0.09%
$ -- $ 1
Feb 27, 12 AM $ 0.0₅46
+0.00%
$ 4,596 $ 573
Feb 26, 1 AM $ 0.0₅508
-0.11%
$ 5,075 $ 1,532
Feb 26, 12 AM $ 0.0₅509
+0.07%
$ 5,083 $ 3,713
Feb 25, 11 PM $ 0.0₅509
+0.07%
$ 5,084 $ 3,789
Feb 25, 10 PM $ 0.0₅508
-0.08%
$ 5,081 $ 3,793
Feb 25, 9 PM $ 0.0₅508
-0.10%
$ 5,080 $ 3,793
Feb 25, 8 PM $ 0.0₅508
+0.06%
$ 5,081 $ 3,787
Feb 25, 7 PM $ 0.0₅52
-0.10%
$ 5,196 $ 3,834
Feb 25, 6 PM $ 0.0₅534
+1.22%
$ 5,336 $ 3,886
Feb 25, 5 PM $ 0.0₅527
-0.16%
$ 5,263 $ 3,821
Feb 25, 4 PM $ 0.0₅545
-0.06%
$ 5,441 $ 3,966
Feb 25, 3 PM $ 0.0₅545
+0.06%
$ 5,446 $ 3,911
Feb 25, 2 PM $ 0.0₅533
-0.11%
$ 5,330 $ 3,872
Feb 25, 1 PM $ 0.0₅534
-2.14%
$ 5,332 $ 3,951
Feb 25, 12 PM $ 0.0₅545
-3.50%
$ 5,450 $ 4,334
Feb 25, 11 AM $ 0.0₅564
+0.00%
$ 5,636 $ 5,110
Feb 25, 4 AM $ 0.0₅599
+3.59%
$ 5,985 $ 4,290
Feb 24, 8 PM $ 0.0₅505
+0.00%
$ 5,050 $ 758
Feb 24, 7 PM $ 0.0₅506
+0.00%
$ 5,052 $ 1,528
Feb 24, 6 PM $ 0.0₅516
+1.49%
$ 5,155 $ 1,533
Feb 23, 4 AM $ 0.0₅49
+0.00%
$ -- $ 1,201
Feb 23, 3 AM $ 0.0₅491
+0.12%
$ 4,903 $ 1,204
Feb 23, 2 AM $ 0.0₅49
-0.03%
$ 4,899 $ 1,323
Feb 23, 1 AM $ 0.0₅492
+0.29%
$ 4,915 $ 1,324
Feb 23, 12 AM $ 0.0₅491
-0.11%
$ 4,903 $ 1,744
Feb 22, 11 PM $ 0.0₅491
+0.11%
$ 4,910 $ 1,747
Feb 22, 10 PM $ 0.0₅491
-0.03%
$ 4,907 $ 1,771
Feb 22, 9 PM $ 0.0₅491
+0.02%
$ 4,908 $ 1,790
Feb 22, 8 PM $ 0.0₅491
-2.60%
$ 4,905 $ 1,837
Feb 22, 7 PM $ 0.0₅504
-0.02%
$ 5,040 $ 1,837
Feb 22, 6 PM $ 0.0₅504
-0.07%
$ 5,035 $ 1,839
Feb 22, 5 PM $ 0.0₅504
+0.07%
$ 5,038 $ 1,837
Feb 22, 4 PM $ 0.0₅524
-0.10%
$ 5,233 $ 1,915
Feb 22, 9 AM $ 0.0₅586
+0.00%
$ 5,855 $ 1,738
Feb 21, 11 PM $ 0.0₅538
-0.01%
$ 5,376 $ 519
Feb 21, 6 PM $ 0.0₅546
-0.01%
$ 5,455 $ 579
Feb 21, 1 PM $ 0.0₅57
-0.01%
$ 5,701 $ 623
Feb 21, 3 AM $ 0.0₅518
+0.01%
$ 5,173 $ 618
Feb 21, 12 AM $ 0.0₅52
+0.00%
$ 5,201 $ 1,100
Feb 20, 10 PM $ 0.0₅535
+0.01%
$ 5,344 $ 1,131
Feb 20, 5 PM $ 0.0₅554
-0.01%
$ 5,532 $ 1,114
Feb 20, 12 PM $ 0.0₅576
+0.01%
$ 5,759 $ 1,075
Feb 20, 2 AM $ 0.0₅681
+0.00%
$ 6,805 $ 2,455
Feb 20, 1 AM $ 0.0₅656
-4.62%
$ 6,551 $ 2,253
Feb 20, 12 AM $ 0.0₅688
-0.02%
$ 6,876 $ 2,820
Feb 19, 11 PM $ 0.0₅688
-0.37%
$ 6,877 $ 3,184
Feb 19, 10 PM $ 0.0₅691
+0.00%
$ 6,901 $ 3,416
Feb 19, 9 PM $ 0.0₅691
+0.01%
$ 6,901 $ 7,462
Download