Aria Historical Data

Aria
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.291
+0.00%
$ 3.42 million $ 118,249
Oct 10, 4 AM $ 0.342
+0.00%
$ 3.42 million $ 114,476
Oct 9, 12 PM $ 0.337
+0.24%
$ -- $ 114,132
Oct 9, 11 AM $ 0.336
+1.99%
$ -- $ 114,043
Oct 9, 10 AM $ 0.329
+1.88%
$ -- $ 113,529
Oct 9, 3 AM $ 0.227
+1.50%
$ -- $ 104,655
Oct 9, 2 AM $ 0.223
+2.90%
$ -- $ 104,335
Oct 9, 1 AM $ 0.216
+2.36%
$ -- $ 103,719
Oct 9, 12 AM $ 0.211
+1.81%
$ -- $ 103,242
Oct 8, 11 PM $ 0.207
+2.75%
$ -- $ 102,870
Oct 8, 10 PM $ 0.201
+4.17%
$ -- $ 102,305
Oct 8, 9 PM $ 0.193
+2.02%
$ -- $ 101,515
Oct 8, 8 PM $ 0.189
+1.65%
$ -- $ 101,118
Oct 8, 7 PM $ 0.185
+1.44%
$ -- $ 100,794
Oct 8, 6 PM $ 0.182
+1.40%
$ -- $ 100,509
Oct 8, 12 PM $ 0.053
+6.33%
$ -- $ 44,358
Oct 8, 11 AM $ 0.0498
--%
$ -- $ 41,720
Oct 8, 10 AM $ 0
--%
$ -- $ 0
Download