Donatello Historical Data

Donatello Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000105
+0.00%
$ 10,516 $ 461
Jan 25, 3 PM $ 0.0000109
+0.00%
$ 10,866 $ 391
Jan 25, 6 AM $ 0.0000107
+0.00%
$ 10,700 $ 329
Jan 25, 1 AM $ 0.0000108
+0.00%
$ 10,829 $ 2,997
Jan 25, 12 AM $ 0.0000106
+0.00%
$ -- $ 2,869
Jan 24, 11 PM $ 0.000011
+0.00%
$ 10,972 $ 2,741
Jan 24, 8 PM $ 0.0000113
+0.00%
$ 11,325 $ 2,635
Jan 24, 7 PM $ 0.000011
+0.00%
$ 11,004 $ 2,427
Jan 24, 5 PM $ 0.0000114
+0.00%
$ 11,361 $ 2,426
Jan 24, 3 PM $ 0.0000128
+0.00%
$ 12,843 $ 2,320
Jan 24, 2 PM $ 0.0000129
+0.00%
$ 12,853 $ 2,010
Jan 24, 12 PM $ 0.000013
-12.04%
$ 12,979 $ 1,973
Jan 24, 11 AM $ 0.0000135
-5.53%
$ 13,481 $ 687
Jan 24, 5 AM $ 0.0000134
+0.00%
$ 13,426 $ 663
Jan 24, 4 AM $ 0.0000131
+0.00%
$ 13,114 $ 575
Jan 24, 3 AM $ 0.0000131
+12.96%
$ 13,115 $ 573
Jan 24, 2 AM $ 0.0000116
-1.81%
$ 11,618 $ 956
Jan 23, 6 PM $ 0.0000121
+0.00%
$ 12,073 $ 800
Jan 23, 3 PM $ 0.0000119
+0.00%
$ 11,898 $ 782
Jan 23, 6 AM $ 0.000012
+1.92%
$ 11,953 $ 771
Jan 23, 5 AM $ 0.0000118
+0.00%
$ 11,777 $ 697
Jan 23, 2 AM $ 0.0000121
-1.76%
$ 12,102 $ 2,358
Jan 23, 1 AM $ 0.0000123
-3.11%
$ 12,287 $ 2,335
Jan 23, 12 AM $ 0.0000128
-0.26%
$ 12,778 $ 1,997
Jan 22, 11 PM $ 0.0000127
+0.85%
$ 12,747 $ 1,867
Jan 22, 9 PM $ 0.0000124
+0.00%
$ 12,445 $ 1,864
Jan 22, 8 PM $ 0.0000124
+0.00%
$ 12,447 $ 1,863
Jan 22, 6 PM $ 0.0000129
-3.43%
$ 12,874 $ 1,735
Jan 22, 5 PM $ 0.0000127
+0.00%
$ 12,707 $ 1,431
Jan 22, 4 PM $ 0.0000128
+0.00%
$ 12,846 $ 1,378
Jan 22, 2 PM $ 0.0000126
+0.00%
$ 12,619 $ 1,291
Jan 22, 1 PM $ 0.0000137
+0.00%
$ 13,744 $ 992
Jan 22, 12 PM $ 0.000014
+0.00%
$ -- $ 931
Jan 22, 10 AM $ 0.0000147
+7.01%
$ -- $ 266
Jan 22, 8 AM $ 0.0000137
-0.19%
$ 13,688 $ 28
Jan 22, 7 AM $ 0.0000137
+0.00%
$ 13,738 $ 21
Jan 22, 6 AM $ 0.0000137
+0.00%
$ 13,731 $ 20
Jan 22, 2 AM $ 0.0000137
+0.00%
$ 13,650 $ 1,364
Jan 21, 11 PM $ 0.0000137
+0.00%
$ 13,659 $ 1,359
Jan 21, 4 PM $ 0.0000138
+0.00%
$ 13,780 $ 1,348
Jan 21, 3 PM $ 0.0000138
+0.00%
$ 13,797 $ 1,344
Jan 21, 2 PM $ 0.0000138
+3.75%
$ 13,790 $ 692
Jan 21, 12 PM $ 0.0000132
+0.00%
$ 13,186 $ 442
Jan 21, 11 AM $ 0.0000133
+0.00%
$ 13,323 $ 408
Jan 21, 9 AM $ 0.0000141
+0.15%
$ 14,083 $ 128
Jan 21, 5 AM $ 0.000015
+0.00%
$ 15,039 $ 539
Jan 20, 5 PM $ 0.0000151
-0.02%
$ 15,113 $ 5,216
Jan 20, 4 PM $ 0.0000153
-4.73%
$ 15,338 $ 5,238
Jan 20, 3 PM $ 0.0000161
-8.24%
$ 16,107 $ 5,051
Jan 20, 1 PM $ 0.0000177
-0.68%
$ 17,691 $ 4,712