Donatello Historical Data

Donatello Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000292
+0.33%
$ 29,236 $ 12,640
Jan 17, 3 PM $ 0.000029
-6.04%
$ 29,007 $ 12,622
Jan 17, 2 PM $ 0.0000322
+0.00%
$ 32,166 $ 11,581
Jan 17, 1 PM $ 0.0000322
-0.14%
$ 32,233 $ 11,551
Jan 17, 12 PM $ 0.0000321
-0.64%
$ 32,133 $ 11,535
Jan 17, 11 AM $ 0.000033
-6.11%
$ 33,006 $ 11,351
Jan 17, 10 AM $ 0.0000331
-5.49%
$ 33,144 $ 10,580
Jan 17, 9 AM $ 0.0000352
-2.53%
$ 35,738 $ 10,192
Jan 17, 8 AM $ 0.000037
+8.21%
$ 37,005 $ 9,755
Jan 17, 7 AM $ 0.0000341
+7.44%
$ 34,100 $ 9,054
Jan 17, 6 AM $ 0.0000311
+3.88%
$ 31,077 $ 3,492
Jan 17, 5 AM $ 0.00003
+0.00%
$ 29,960 $ 3,221
Jan 17, 4 AM $ 0.0000302
-0.49%
$ 30,156 $ 3,181
Jan 17, 3 AM $ 0.0000306
+8.60%
$ 30,590 $ 3,053
Jan 17, 2 AM $ 0.0000296
-0.28%
$ 29,573 $ 20,960
Jan 17, 1 AM $ 0.0000302
-0.92%
$ 30,152 $ 20,853
Jan 17, 12 AM $ 0.0000304
-3.32%
$ 30,388 $ 20,365
Jan 16, 11 PM $ 0.0000317
-5.28%
$ 31,661 $ 20,068
Jan 16, 10 PM $ 0.0000334
+0.81%
$ 33,379 $ 19,434
Jan 16, 9 PM $ 0.000033
-0.57%
$ 33,013 $ 19,416
Jan 16, 8 PM $ 0.0000332
-1.08%
$ 33,175 $ 19,288
Jan 16, 6 PM $ 0.0000375
+10.37%
$ 37,522 $ 18,050
Jan 16, 5 PM $ 0.0000341
-7.67%
$ 34,132 $ 16,839
Jan 16, 4 PM $ 0.000037
-2.71%
$ 37,017 $ 15,322
Jan 16, 3 PM $ 0.0000381
-8.40%
$ 38,143 $ 14,663
Jan 16, 2 PM $ 0.0000418
-0.71%
$ 41,811 $ 13,969
Jan 16, 1 PM $ 0.0000422
-0.79%
$ 42,231 $ 13,834
Jan 16, 12 PM $ 0.0000428
-2.56%
$ 42,751 $ 13,776
Jan 16, 11 AM $ 0.0000441
-1.49%
$ 44,141 $ 13,542
Jan 16, 10 AM $ 0.0000453
+3.31%
$ 45,323 $ 12,076
Jan 16, 9 AM $ 0.0000439
-1.43%
$ 43,883 $ 10,346
Jan 16, 8 AM $ 0.0000445
+0.38%
$ 44,541 $ 8,815
Jan 16, 7 AM $ 0.0000445
+1.33%
$ 44,400 $ 7,463
Jan 16, 6 AM $ 0.000046
+3.84%
$ 45,951 $ 7,204
Jan 16, 5 AM $ 0.0000443
+2.20%
$ 44,253 $ 6,163
Jan 16, 4 AM $ 0.0000432
+0.46%
$ 43,233 $ 5,955
Jan 16, 3 AM $ 0.0000414
-14.18%
$ 41,383 $ 4,638
Jan 16, 1 AM $ 0.0000476
-0.72%
$ 47,629 $ 37,791
Jan 16, 12 AM $ 0.0000476
-4.80%
$ 47,593 $ 37,517
Jan 15, 11 PM $ 0.0000499
-1.31%
$ 49,901 $ 36,509
Jan 15, 10 PM $ 0.0000508
+1.05%
$ 50,791 $ 36,375
Jan 15, 8 PM $ 0.0000543
-0.98%
$ 54,325 $ 35,144
Jan 15, 7 PM $ 0.000055
+3.68%
$ 54,962 $ 34,958
Jan 15, 6 PM $ 0.000052
-1.70%
$ 52,049 $ 34,580
Jan 15, 5 PM $ 0.000053
-4.17%
$ 52,982 $ 34,953
Jan 15, 4 PM $ 0.0000553
+9.35%
$ 55,290 $ 34,473
Jan 15, 3 PM $ 0.0000504
-4.89%
$ 50,381 $ 30,658
Jan 15, 2 PM $ 0.0000505
-12.38%
$ 50,489 $ 29,731
Jan 15, 1 PM $ 0.0000577
+11.21%
$ 56,767 $ 28,475
Jan 15, 12 PM $ 0.00005
+1.31%
$ 50,029 $ 23,605