Donatello Historical Data

Donatello Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000495
-11.54%
$ 49,478 $ 22,981
Jan 15, 10 AM $ 0.0000559
+8.10%
$ 55,940 $ 22,019
Jan 15, 9 AM $ 0.0000518
-15.21%
$ 51,778 $ 19,573
Jan 15, 8 AM $ 0.000061
+0.03%
$ 61,017 $ 18,634
Jan 15, 7 AM $ 0.0000611
+11.51%
$ 61,110 $ 18,577
Jan 15, 6 AM $ 0.0000547
-2.55%
$ 54,738 $ 17,238
Jan 15, 5 AM $ 0.0000555
+9.96%
$ 55,493 $ 17,013
Jan 15, 4 AM $ 0.0000505
-13.56%
$ 50,479 $ 15,417
Jan 15, 3 AM $ 0.0000578
+5.39%
$ 57,755 $ 11,661
Jan 15, 2 AM $ 0.0000552
-5.76%
$ 55,158 $ 953,411
Jan 15, 1 AM $ 0.0000579
-5.65%
$ 57,864 $ 949,198
Jan 15, 12 AM $ 0.0000613
-6.14%
$ 61,314 $ 955,106
Jan 14, 11 PM $ 0.0000653
-10.73%
$ 65,458 $ 960,311
Jan 14, 10 PM $ 0.0000732
-0.62%
$ 73,244 $ 954,952
Jan 14, 9 PM $ 0.0000738
+0.09%
$ 73,788 $ 954,753
Jan 14, 8 PM $ 0.0000738
+4.56%
$ 73,821 $ 948,958
Jan 14, 7 PM $ 0.0000708
+10.15%
$ 70,794 $ 945,846
Jan 14, 6 PM $ 0.0000644
-9.84%
$ 64,410 $ 947,152
Jan 14, 5 PM $ 0.0000717
-5.62%
$ 71,698 $ 941,978
Jan 14, 4 PM $ 0.0000759
-2.58%
$ 75,872 $ 941,671
Jan 14, 3 PM $ 0.0000768
+5.71%
$ 76,729 $ 940,128
Jan 14, 2 PM $ 0.000073
-9.99%
$ 73,028 $ 931,196
Jan 14, 1 PM $ 0.00008
+23.44%
$ 79,960 $ 923,893
Jan 14, 12 PM $ 0.0000648
-25.15%
$ 64,769 $ 911,976
Jan 14, 11 AM $ 0.0000864
+1.94%
$ 86,281 $ 891,476
Jan 14, 10 AM $ 0.0000848
-38.05%
$ 84,846 $ 875,230
Jan 14, 9 AM $ 0.000137
-10.34%
$ 136,979 $ 393,588
Jan 14, 8 AM $ 0.000176
+200.80%
$ 175,553 $ 269,620
Jan 14, 7 AM $ 0.0000583
+5.43%
$ 58,256 $ 205,833
Jan 14, 6 AM $ 0.0000553
-10.52%
$ 55,253 $ 204,657
Jan 14, 5 AM $ 0.0000653
+12.15%
$ 65,609 $ 199,594
Jan 14, 4 AM $ 0.0000583
-18.38%
$ 58,299 $ 193,154
Jan 14, 3 AM $ 0.0000718
-21.32%
$ 71,762 $ 187,424
Jan 14, 2 AM $ 0.0000914
+22.69%
$ 90,459 $ 1.02 million
Jan 14, 1 AM $ 0.0000742
-13.89%
$ 74,194 $ 1 million
Jan 14, 12 AM $ 0.0000861
+8.65%
$ 86,080 $ 1 million
Jan 13, 11 PM $ 0.0000793
+18.52%
$ 75,585 $ 997,596
Jan 13, 10 PM $ 0.0000672
-5.75%
$ -- $ 997,244
Jan 13, 9 PM $ 0.000071
+1.87%
$ -- $ 991,309
Jan 13, 8 PM $ 0.0000689
+0.81%
$ -- $ 983,398
Jan 13, 7 PM $ 0.0000682
+1.87%
$ -- $ 960,173
Jan 13, 6 PM $ 0.0000685
-74.48%
$ -- $ 928,796
Jan 13, 5 PM $ 0.0000255
-18.54%
$ -- $ 470,864
Jan 13, 4 PM $ 0.0000313
-21.13%
$ -- $ 509,074
Jan 13, 3 PM $ 0.0000397
-21.25%
$ -- $ 509,943
Jan 13, 2 PM $ 0.0000503
-19.93%
$ -- $ 756,420
Jan 13, 1 PM $ 0.0000628
-8.80%
$ -- $ 751,234
Jan 13, 12 PM $ 0.0000682
+1.77%
$ -- $ 737,677
Jan 13, 11 AM $ 0.000067
-5.71%
$ -- $ 724,968
Jan 13, 10 AM $ 0.000071
+30.29%
$ -- $ 4.65 million