Monster Slayer Share Historical Data

MSS
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.335
-1.92%
$ -- $ 0
Feb 17 $ 0.34
+0.00%
$ -- $ 0
Feb 10 $ 0.309
+0.00%
$ -- $ 0.1
Jan 13 $ 0.329
-2.45%
$ -- $ 0.1
Dec 30 $ 0.325
+0.82%
$ -- $ 0.1
Dec 23 $ 0.333
-1.55%
$ 13,212 $ 0
Dec 16 $ 0.331
+0.00%
$ -- $ 10
Dec 9 $ 0.332
+9.87%
$ -- $ 8
Nov 25 $ 0.332
-4.48%
$ -- $ 24,001
Nov 18 $ 0.35
+0.49%
$ 14,241 $ 5
Nov 11 $ 0.352
+0.94%
$ 14,132 $ 0
Nov 4 $ 0.352
+2.01%
$ -- $ 0
Oct 28 $ 0.345
-0.25%
$ 14,038 $ 0
Jun 19 $ 0.3
+0.42%
$ -- $ 0.01
May 22 $ 0.202
+0.81%
$ -- $ 9
May 1 $ 0.401
+0.08%
$ -- $ 0
Apr 3 $ 0.603
+0.25%
$ -- $ 0.01
Mar 27 $ 0.601
+99.38%
$ 24,430 $ 10
Mar 20 $ 0.502
-0.15%
$ -- $ 10
Mar 13 $ 0.693
-1.04%
$ 20,518 $ 0.01
Mar 6 $ 0.402
-0.21%
$ 28,444 $ 0
Feb 27 $ 0.701
+0.24%
$ -- $ 0.01
Feb 20 $ 0.7
+16.51%
$ 28,458 $ 9
Jan 30 $ 0.7
+74.86%
$ -- $ 1
Jan 23 $ 0.7
-12.37%
$ -- $ 0.1
Jan 16 $ 0.798
+165.74%
$ 32,453 $ 10
Jan 9 $ 0.199
-0.07%
$ -- $ 0
Jan 2 $ 0.2
-77.80%
$ 8,122 $ 0.1
Dec 26 $ 0.901
+0.06%
$ -- $ 30
Dec 19 $ 0.4
-20.02%
$ -- $ 52
Dec 5 $ 0.9
+0.01%
$ -- $ 89
Download