Monster Slayer Share Historical Data

MSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.501
+0.05%
$ 20,361 $ 0.01
Mar 28, 2023 $ 0.3
-0.24%
$ 12,181 $ 5
Mar 27, 2023 $ 0.3
-0.39%
$ 12,205 $ 5
Mar 21, 2023 $ 0.502
-0.19%
$ -- $ 5
Mar 20, 2023 $ 0.504
+0.21%
$ 20,481 $ 5
Mar 19, 2023 $ 0.505
+0.51%
$ 20,518 $ 0
Mar 13, 2023 $ 0.693
-1.04%
$ -- $ 0.01
Mar 12, 2023 $ 0.7
+73.77%
$ 28,444 $ 0.01
Mar 11, 2023 $ 0.402
-0.21%
$ 16,340 $ 0
Feb 27, 2023 $ 0.701
+0.24%
$ -- $ 0.01
Feb 26, 2023 $ 0.7
-0.13%
$ 28,458 $ 0.01
Feb 24, 2023 $ 0.599
-0.20%
$ -- $ 4
Feb 23, 2023 $ 0.6
-0.12%
$ 24,395 $ 5
Feb 2, 2023 $ 0.7
+0.08%
$ -- $ 0.01
Feb 1, 2023 $ 0.7
+74.81%
$ 28,452 $ 1
Jan 28, 2023 $ 0.7
-0.01%
$ -- $ 0
Jan 27, 2023 $ 0.701
+0.06%
$ 28,495 $ 0
Jan 24, 2023 $ 0.801
-0.05%
$ -- $ 0.01
Jan 23, 2023 $ 0.801
+0.15%
$ 32,553 $ 0
Jan 22, 2023 $ 0.798
+98.54%
$ 32,453 $ 0.01
Jan 21, 2023 $ 0.403
+0.73%
$ 16,380 $ 3
Jan 20, 2023 $ 0.3
-0.03%
$ -- $ 3
Jan 19, 2023 $ 0.3
-0.18%
$ 12,190 $ 3
Jan 9, 2023 $ 0.199
-0.07%
$ -- $ 0
Jan 8, 2023 $ 0.2
-50.10%
$ 8,122 $ 0
Jan 7, 2023 $ 0.4
-55.52%
$ 16,276 $ 0.1
Dec 30, 2022 $ 0.901
+0.13%
$ -- $ 10
Dec 29, 2022 $ 0.899
+199.64%
$ 36,559 $ 20
Dec 28, 2022 $ 0.901
+0.12%
$ 36,623 $ 0.01
Dec 27, 2022 $ 0.9
-0.05%
$ 36,584 $ 0.01
Dec 23, 2022 $ 0.4
+0.03%
$ 16,264 $ 24
Dec 22, 2022 $ 0.4
-19.97%
$ 16,260 $ 24
Dec 21, 2022 $ 0.5
-0.04%
$ 20,328 $ 3
Dec 10, 2022 $ 0.9
+0.03%
$ -- $ 45
Dec 9, 2022 $ 0.9
+0.01%
$ 36,606 $ 45
Download