OpenTask Historical Data

TASK
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000675
+0.00%
$ -- $ 1,603
Dec 10, 2025 $ 0.000776
-11.72%
$ -- $ 1.25 million
Dec 9, 2025 $ 0.000889
-7.19%
$ 889,231 $ 1.22 million
Dec 8, 2025 $ 0.000937
-15.45%
$ 937,417 $ 972,619
Dec 7, 2025 $ 0.00111
-1.71%
$ 1.1 million $ 494,169
Dec 6, 2025 $ 0.00112
+59.55%
$ 1.12 million $ 361,222
Dec 5, 2025 $ 0.000709
+198.73%
$ 708,697 $ 205,131
Dec 4, 2025 $ 0.000253
-7.81%
$ 252,527 $ 448,304
Dec 3, 2025 $ 0.00027
-34.98%
$ -- $ 403,770
Dec 2, 2025 $ 0.000413
+1.05%
$ -- $ 191,396
Download