OpenTask Historical Data

TASK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000709
+3.03%
$ 708,697 $ 205,131
Dec 5, 10 PM $ 0.000691
+5.27%
$ 690,537 $ 196,669
Dec 5, 9 PM $ 0.000672
+4.88%
$ 672,029 $ 186,417
Dec 5, 8 PM $ 0.000645
-0.85%
$ 645,190 $ 177,907
Dec 5, 7 PM $ 0.000648
-0.31%
$ 648,472 $ 173,269
Dec 5, 6 PM $ 0.000653
+1.32%
$ 653,493 $ 163,167
Dec 5, 5 PM $ 0.000656
+0.54%
$ 653,715 $ 158,584
Dec 5, 4 PM $ 0.000658
-3.29%
$ 658,209 $ 151,674
Dec 5, 3 PM $ 0.000678
+3.78%
$ 678,422 $ 152,623
Dec 5, 2 PM $ 0.000649
+2.89%
$ 649,257 $ 147,562
Dec 5, 1 PM $ 0.000624
+11.19%
$ 623,554 $ 141,578
Dec 5, 12 PM $ 0.000554
+0.96%
$ 554,369 $ 128,748
Dec 5, 11 AM $ 0.000555
+14.06%
$ 554,617 $ 114,573
Dec 5, 10 AM $ 0.000484
+20.29%
$ 483,823 $ 106,646
Dec 5, 9 AM $ 0.000387
-3.81%
$ 387,160 $ 511,007
Dec 5, 8 AM $ 0.000361
-2.53%
$ 361,235 $ 504,279
Dec 5, 2 AM $ 0.000251
+0.47%
$ 250,617 $ 463,540
Dec 5, 1 AM $ 0.000263
+8.36%
$ 263,480 $ 457,992
Dec 5, 12 AM $ 0.000246
+3.68%
$ 245,960 $ 453,966
Dec 4, 11 PM $ 0.000253
+2.44%
$ 252,527 $ 448,304
Dec 4, 10 PM $ 0.000244
+1.41%
$ 244,291 $ 448,702
Dec 4, 9 PM $ 0.000245
-0.69%
$ 244,865 $ 445,274
Dec 4, 8 PM $ 0.000253
+1.11%
$ 252,736 $ 445,268
Dec 4, 7 PM $ 0.000248
+2.14%
$ 247,594 $ 441,341
Dec 4, 6 PM $ 0.000247
-0.69%
$ 247,016 $ 443,504
Dec 4, 5 PM $ 0.000251
-2.02%
$ 250,554 $ 443,485
Dec 4, 4 PM $ 0.000256
+3.47%
$ 255,741 $ 447,177
Dec 4, 3 PM $ 0.000249
+1.30%
$ 249,209 $ 450,725
Dec 4, 2 PM $ 0.000244
-2.80%
$ 243,978 $ 438,829
Dec 4, 1 PM $ 0.000253
+2.97%
$ 252,520 $ 440,545
Dec 4, 12 PM $ 0.000248
+0.22%
$ 247,728 $ 438,714
Dec 4, 11 AM $ 0.000248
+0.08%
$ 248,105 $ 436,620
Dec 4, 10 AM $ 0.00025
+1.66%
$ 249,862 $ 434,583
Dec 4, 9 AM $ 0.000244
-0.17%
$ 243,660 $ 434,284
Dec 4, 8 AM $ 0.000242
-2.27%
$ 242,005 $ 428,685
Dec 4, 7 AM $ 0.00025
-1.97%
$ 249,769 $ 423,704
Dec 4, 6 AM $ 0.000279
+1.50%
$ 278,696 $ 421,399
Dec 4, 5 AM $ 0.000271
-6.17%
$ 270,579 $ 416,176
Dec 4, 4 AM $ 0.000294
-1.07%
$ 293,575 $ 415,862
Dec 4, 3 AM $ 0.000286
+0.00%
$ 285,814 $ 417,816
Dec 4, 2 AM $ 0.000281
+1.89%
$ 280,917 $ 418,068
Dec 4, 1 AM $ 0.000277
-0.42%
$ 277,168 $ 411,617
Dec 4, 12 AM $ 0.000276
+0.74%
$ 275,955 $ 408,523
Dec 3, 11 PM $ 0.00027
-1.52%
$ -- $ 403,770
Dec 3, 10 PM $ 0.000272
-0.24%
$ -- $ 400,084
Dec 3, 9 PM $ 0.00027
+6.22%
$ -- $ 393,820
Dec 3, 8 PM $ 0.000262
-4.16%
$ -- $ 389,514
Dec 3, 7 PM $ 0.000276
-1.09%
$ -- $ 385,102
Dec 3, 6 PM $ 0.000282
+2.36%
$ -- $ 382,344
Dec 3, 5 PM $ 0.000272
+3.20%
$ -- $ 379,819