OpenTask Historical Data

TASK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00028
+5.25%
$ -- $ 372,412
Dec 3, 3 PM $ 0.000269
-1.57%
$ -- $ 368,571
Dec 3, 2 PM $ 0.000273
+4.19%
$ -- $ 367,750
Dec 3, 1 PM $ 0.000261
-3.68%
$ -- $ 366,953
Dec 3, 7 AM $ 0.000351
+3.16%
$ -- $ 307,668
Dec 3, 6 AM $ 0.000324
-16.48%
$ -- $ 277,963
Dec 3, 5 AM $ 0.000393
-1.13%
$ -- $ 237,558
Dec 3, 4 AM $ 0.0004
-8.86%
$ -- $ 231,115
Dec 3, 3 AM $ 0.000434
+4.92%
$ -- $ 226,215
Dec 3, 2 AM $ 0.000418
+1.42%
$ -- $ 223,201
Dec 3, 1 AM $ 0.000415
+13.08%
$ -- $ 210,892
Dec 3, 12 AM $ 0.000364
-12.26%
$ -- $ 198,739
Dec 2, 11 PM $ 0.000413
+3.30%
$ -- $ 191,396
Dec 2, 10 PM $ 0.000405
-0.02%
$ -- $ 181,251
Dec 2, 9 PM $ 0.000399
-0.52%
$ -- $ 171,361
Dec 2, 8 PM $ 0.000405
-1.59%
$ -- $ 163,248
Dec 2, 7 PM $ 0.00043
+4.82%
$ -- $ 154,534
Dec 2, 6 PM $ 0.000414
-0.69%
$ -- $ 141,369
Dec 2, 5 PM $ 0.000413
+1.08%
$ -- $ 133,601
Download