OpenTask Historical Data

TASK
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000675
+0.00%
$ 67,458 $ 1,603
Dec 10, 2 AM $ 0.000776
-17.86%
$ 776,087 $ 1.25 million
Dec 10, 1 AM $ 0.000932
-0.69%
$ 931,815 $ 1.22 million
Dec 10, 12 AM $ 0.000949
+7.93%
$ 948,825 $ 1.22 million
Dec 9, 11 PM $ 0.000889
-8.54%
$ 889,231 $ 1.22 million
Dec 9, 10 PM $ 0.000964
+5.32%
$ 964,006 $ 1.22 million
Dec 9, 9 PM $ 0.000919
-1.86%
$ 919,414 $ 1.2 million
Dec 9, 8 PM $ 0.00093
-0.54%
$ 929,604 $ 1.21 million
Dec 9, 7 PM $ 0.00096
+1.60%
$ 960,289 $ 1.22 million
Dec 9, 6 PM $ 0.000949
+1.97%
$ 949,253 $ 1.22 million
Dec 9, 5 PM $ 0.000935
-0.79%
$ 946,256 $ 1.22 million
Dec 9, 4 PM $ 0.000964
+11.06%
$ 963,745 $ 1.21 million
Dec 9, 3 PM $ 0.000851
+0.36%
$ 870,604 $ 1.16 million
Dec 9, 2 PM $ 0.000863
-3.66%
$ 863,255 $ 1.11 million
Dec 9, 1 PM $ 0.000903
-5.06%
$ 903,330 $ 1.11 million
Dec 9, 12 PM $ 0.000935
+4.68%
$ 935,417 $ 1.12 million
Dec 9, 11 AM $ 0.000909
+1.97%
$ 909,084 $ 1.09 million
Dec 9, 10 AM $ 0.000884
-5.01%
$ 883,778 $ 1.08 million
Dec 9, 9 AM $ 0.000948
-3.04%
$ 947,795 $ 1.07 million
Dec 9, 8 AM $ 0.000971
-4.99%
$ 971,202 $ 1.07 million
Dec 9, 7 AM $ 0.001
+0.85%
$ 1 million $ 1.07 million
Dec 9, 6 AM $ 0.00103
+8.75%
$ 1.03 million $ 1.05 million
Dec 9, 5 AM $ 0.000932
-0.65%
$ 932,127 $ 1.04 million
Dec 9, 4 AM $ 0.000949
+8.14%
$ 944,797 $ 1.03 million
Dec 9, 3 AM $ 0.000868
-0.42%
$ 867,591 $ 1.04 million
Dec 9, 2 AM $ 0.000916
-5.77%
$ 915,598 $ 1.02 million
Dec 9, 1 AM $ 0.000963
-1.11%
$ 963,185 $ 1.01 million
Dec 9, 12 AM $ 0.000977
+1.97%
$ 977,046 $ 990,607
Dec 8, 11 PM $ 0.000937
-4.07%
$ 937,417 $ 972,619
Dec 8, 10 PM $ 0.000986
-1.80%
$ 986,407 $ 956,246
Dec 8, 9 PM $ 0.001
+1.81%
$ 1 million $ 940,138
Dec 8, 8 PM $ 0.001
-1.58%
$ 999,742 $ 919,629
Dec 8, 7 PM $ 0.00101
+5.62%
$ 1 million $ 893,461
Dec 8, 6 PM $ 0.000988
+5.64%
$ 987,559 $ 861,584
Dec 8, 5 PM $ 0.000963
-1.92%
$ 999,030 $ 846,657
Dec 8, 4 PM $ 0.00101
+7.49%
$ 1.01 million $ 821,558
Dec 8, 3 PM $ 0.000957
-0.32%
$ 957,265 $ 806,249
Dec 8, 2 PM $ 0.000973
-4.46%
$ 972,827 $ 790,197
Dec 8, 1 PM $ 0.00103
-1.97%
$ 1.03 million $ 774,575
Dec 8, 12 PM $ 0.00106
+0.51%
$ 1.02 million $ 755,649
Dec 8, 11 AM $ 0.00107
-0.68%
$ 1.07 million $ 740,152
Dec 8, 10 AM $ 0.00107
+6.21%
$ 1.07 million $ 725,336
Dec 8, 9 AM $ 0.000997
-9.13%
$ 997,098 $ 707,416
Dec 8, 8 AM $ 0.00106
-9.59%
$ 1.06 million $ 673,402
Dec 8, 7 AM $ 0.00116
-4.10%
$ 1.16 million $ 650,564
Dec 8, 6 AM $ 0.00123
+3.59%
$ 1.22 million $ 633,759
Dec 8, 5 AM $ 0.00119
+7.70%
$ 1.19 million $ 595,188
Dec 8, 4 AM $ 0.00112
+3.99%
$ 1.14 million $ 560,189
Dec 8, 3 AM $ 0.00107
-3.56%
$ 1.07 million $ 530,350
Dec 8, 2 AM $ 0.00111
+0.39%
$ 1.11 million $ 515,475
Download