Popcat 2.0 Historical Data

OGPOP
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00002
+0.00%
$ -- $ 19
May 5 $ 0.0000173
+0.00%
$ -- $ 16
Apr 28 $ 0.0000189
+0.00%
$ -- $ 16
Apr 21 $ 0.0000138
+0.00%
$ -- $ 15
Apr 14 $ 0.0000135
+0.00%
$ -- $ 105
Mar 31 $ 0.0000117
+0.00%
$ -- $ 10
Mar 17 $ 0.0000117
+0.00%
$ -- $ 541
Mar 3 $ 0.0000155
+0.00%
$ -- $ 3
Feb 24 $ 0.0000139
+0.00%
$ -- $ 162
Jan 6 $ 0.0000221
-21.47%
$ -- $ 1,919
Oct 28 $ 0.0000373
-3.96%
$ -- $ 255
Oct 21 $ 0.0000427
-13.04%
$ 39,234 $ 6,942
Oct 14 $ 0.0000485
-13.51%
$ 48,541 $ 35,913
Oct 7 $ 0.0000548
+38.17%
$ 56,136 $ 11,562
Sep 30 $ 0.0000404
+80.36%
$ 39,700 $ 7,292
Sep 23 $ 0.0000588
+14.51%
$ 48,979 $ 21,998
Sep 16 $ 0.0000681
-14.74%
$ 51,380 $ 11,925
Sep 9 $ 0.0000796
+7.53%
$ 77,455 $ 3,827
Sep 2 $ 0.0000874
-11.88%
$ 74,030 $ 2,458
Aug 26 $ 0.0000992
-18.27%
$ 99,171 $ 5,129
Aug 19 $ 0.000138
+102.34%
$ 121,346 $ 22,965
Aug 12 $ 0.0000467
-29.46%
$ 68,081 $ 5,746
Aug 5 $ 0.0000722
+52.99%
$ 65,995 $ 10,169
Jul 29 $ 0.0000641
-62.55%
$ 59,549 $ 22,574
Jul 22 $ 0.0000939
-86.79%
$ 170,876 $ 358,122
Download