Popcat 2.0 Historical Data

OGPOP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000114
-0.71%
$ 113,643 $ 3,437
Sep 19, 2024 $ 0.000114
+56.07%
$ 114,456 $ 3,992
Sep 18, 2024 $ 0.0000729
-4.92%
$ 72,923 $ 113
Sep 17, 2024 $ 0.0000766
-4.07%
$ 76,606 $ 594
Sep 15, 2024 $ 0.0000775
-2.73%
$ 77,455 $ 176
Sep 14, 2024 $ 0.0000796
+3.97%
$ 79,584 $ 463
Sep 13, 2024 $ 0.0000625
-2.95%
$ -- $ 319
Sep 12, 2024 $ 0.0000645
+4.20%
$ 64,475 $ 561
Sep 11, 2024 $ 0.000062
-3.47%
$ 61,962 $ 236
Sep 10, 2024 $ 0.0000642
-1.15%
$ 64,188 $ 1,169
Sep 9, 2024 $ 0.000065
-12.17%
$ 65,006 $ 1,078
Sep 8, 2024 $ 0.000074
-15.32%
$ 74,030 $ 3,312
Sep 7, 2024 $ 0.0000874
-1.68%
$ 87,358 $ 105
Sep 6, 2024 $ 0.0000888
-1.83%
$ 88,827 $ 330
Sep 5, 2024 $ 0.0000905
-2.50%
$ 90,486 $ 107
Sep 4, 2024 $ 0.0000928
-2.32%
$ 92,816 $ 233
Sep 3, 2024 $ 0.0000951
-7.35%
$ 95,086 $ 1,358
Sep 2, 2024 $ 0.000102
+3.29%
$ 102,392 $ 325
Sep 1, 2024 $ 0.0000992
-7.97%
$ 99,171 $ 273
Aug 31, 2024 $ 0.000108
-1.95%
$ 107,742 $ 1,345
Aug 30, 2024 $ 0.00011
-2.03%
$ 109,929 $ 260
Aug 29, 2024 $ 0.000112
-4.82%
$ 112,217 $ 339
Aug 28, 2024 $ 0.000118
+26.81%
$ 118,151 $ 1,482
Aug 27, 2024 $ 0.0000932
-17.32%
$ 93,215 $ 444
Aug 26, 2024 $ 0.000113
-7.12%
$ 112,694 $ 987
Aug 25, 2024 $ 0.000121
-12.26%
$ 121,346 $ 3,445
Aug 24, 2024 $ 0.000138
-14.39%
$ 137,773 $ 5,077
Aug 23, 2024 $ 0.000161
+26.42%
$ 160,548 $ 4,672
Aug 22, 2024 $ 0.000127
+59.30%
$ 126,787 $ 12,718
Aug 21, 2024 $ 0.0000796
+0.54%
$ 79,592 $ 174
Aug 20, 2024 $ 0.0000663
-1.39%
$ -- $ 139
Aug 19, 2024 $ 0.0000672
-1.28%
$ 67,218 $ 184
Aug 18, 2024 $ 0.0000681
+45.64%
$ 68,081 $ 1,148
Aug 17, 2024 $ 0.0000467
-0.79%
$ 46,696 $ 354
Aug 16, 2024 $ 0.0000471
-0.72%
$ 47,093 $ 534
Aug 15, 2024 $ 0.0000475
-1.23%
$ 47,485 $ 3,761
Aug 14, 2024 $ 0.0000481
-13.91%
$ 48,101 $ 27
Aug 13, 2024 $ 0.0000559
-15.22%
$ 55,888 $ 871
Aug 12, 2024 $ 0.000066
-0.36%
$ 65,959 $ 199
Aug 11, 2024 $ 0.000066
-8.50%
$ 65,995 $ 641
Aug 10, 2024 $ 0.0000722
+9.92%
$ 72,146 $ 399
Aug 9, 2024 $ 0.0000655
-14.42%
$ 65,506 $ 458
Aug 8, 2024 $ 0.0000765
+13.44%
$ 76,535 $ 1,899
Aug 7, 2024 $ 0.0000677
+23.13%
$ 67,649 $ 2,454
Aug 6, 2024 $ 0.0000548
+9.97%
$ 54,748 $ 2,507
Aug 5, 2024 $ 0.0000498
+5.63%
$ 49,815 $ 2,453
Aug 4, 2024 $ 0.0000596
-6.59%
$ 59,549 $ 631
Aug 3, 2024 $ 0.0000641
-11.20%
$ 64,069 $ 162
Aug 2, 2024 $ 0.0000721
-13.96%
$ 72,075 $ 683
Aug 1, 2024 $ 0.0000833
+4.47%
$ 83,323 $ 2,190