Popcat 2.0 Historical Data

OGPOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000799
-24.08%
$ 79,867 $ 1,983
Jul 30, 2024 $ 0.000105
-7.09%
$ 105,311 $ 8,387
Jul 29, 2024 $ 0.000113
-33.80%
$ 113,246 $ 9,168
Jul 28, 2024 $ 0.000171
+82.24%
$ 170,876 $ 20,645
Jul 27, 2024 $ 0.0000939
-67.50%
$ 93,928 $ 76,655
Jul 26, 2024 $ 0.000289
-43.33%
$ 288,761 $ 16,695
Jul 25, 2024 $ 0.000509
+5.51%
$ 508,644 $ 23,966
Jul 24, 2024 $ 0.000482
-6.12%
$ 482,066 $ 47,354
Jul 23, 2024 $ 0.000475
-44.55%
$ 474,865 $ 61,235
Jul 22, 2024 $ 0.000861
+21.09%
$ 860,690 $ 132,216
Download