Popcat 2.0 Historical Data

OGPOP
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00002
+0.00%
$ -- $ 19
May 5, 2025 $ 0.0000173
+0.00%
$ -- $ 16
Apr 28, 2025 $ 0.0000189
+0.00%
$ -- $ 16
Apr 21, 2025 $ 0.0000138
+0.00%
$ -- $ 15
Apr 14, 2025 $ 0.0000135
+0.00%
$ -- $ 105
Mar 31, 2025 $ 0.0000117
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.0000117
+0.00%
$ -- $ 541
Mar 3, 2025 $ 0.0000155
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0000139
+0.00%
$ -- $ 162
Jan 10, 2025 $ 0.0000221
-9.31%
$ -- $ 594
Jan 9, 2025 $ 0.0000236
-3.86%
$ 23,562 $ 731
Jan 8, 2025 $ 0.0000253
-10.29%
$ 25,274 $ 593
Oct 29, 2024 $ 0.0000373
+1.64%
$ -- $ 128
Oct 28, 2024 $ 0.0000369
-5.00%
$ 36,918 $ 127
Oct 27, 2024 $ 0.0000392
-1.05%
$ 39,234 $ 557
Oct 25, 2024 $ 0.0000427
+6.87%
$ -- $ 1,319
Oct 24, 2024 $ 0.00004
-5.64%
$ 39,948 $ 727
Oct 23, 2024 $ 0.0000427
+15.40%
$ 42,731 $ 3,048
Oct 22, 2024 $ 0.0000369
-6.69%
$ -- $ 1,371
Oct 21, 2024 $ 0.0000395
-19.48%
$ 39,501 $ 478
Oct 20, 2024 $ 0.0000485
+11.98%
$ 48,541 $ 1,714
Oct 19, 2024 $ 0.000042
-11.88%
$ 42,001 $ 6,144
Oct 18, 2024 $ 0.0000478
+11.55%
$ 47,778 $ 4,152
Oct 17, 2024 $ 0.0000429
-13.53%
$ 42,895 $ 89
Oct 16, 2024 $ 0.0000496
-6.22%
$ 49,603 $ 486
Oct 15, 2024 $ 0.0000527
+6.59%
$ 52,691 $ 19,296
Oct 14, 2024 $ 0.0000494
-11.93%
$ 49,427 $ 4,033
Oct 13, 2024 $ 0.0000561
+2.53%
$ 56,136 $ 1,158
Oct 12, 2024 $ 0.0000548
-0.58%
$ 54,824 $ 1,553
Oct 11, 2024 $ 0.0000552
-17.97%
$ 55,155 $ 6,769
Oct 10, 2024 $ 0.0000672
+81.61%
$ 67,152 $ 2,112
Oct 9, 2024 $ 0.0000371
-4.85%
$ 37,057 $ 144
Oct 8, 2024 $ 0.000039
-6.25%
$ 38,959 $ 228
Oct 7, 2024 $ 0.0000417
+4.96%
$ 41,645 $ 754
Oct 6, 2024 $ 0.0000397
-1.55%
$ 39,700 $ 7,912
Oct 5, 2024 $ 0.0000404
+1.10%
$ 40,373 $ 2,475
Oct 4, 2024 $ 0.0000399
+24.51%
$ 39,937 $ 1,559
Oct 3, 2024 $ 0.0000307
-3.07%
$ 30,670 $ 166
Oct 2, 2024 $ 0.0000317
-14.58%
$ 31,668 $ 300
Oct 1, 2024 $ 0.0000371
+4.38%
$ 37,108 $ 810
Sep 30, 2024 $ 0.0000356
+58.87%
$ 35,561 $ 1,982
Sep 29, 2024 $ 0.000049
-16.88%
$ 48,979 $ 1,020
Sep 28, 2024 $ 0.0000588
-4.84%
$ 58,796 $ 304
Sep 27, 2024 $ 0.000062
+4.63%
$ 61,944 $ 289
Sep 26, 2024 $ 0.0000593
-41.38%
$ 59,272 $ 12,446
Sep 25, 2024 $ 0.000101
-1.84%
$ 101,061 $ 5,270
Sep 24, 2024 $ 0.000084
+27.21%
$ 83,982 $ 3,208
Sep 23, 2024 $ 0.0000511
-0.42%
$ 51,130 $ 481
Sep 22, 2024 $ 0.0000514
-24.50%
$ 51,380 $ 4,936
Sep 21, 2024 $ 0.0000681
-40.14%
$ 68,081 $ 3,789
Download