QPay Historical Data

QPY
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0000187
+2.89%
$ -- $ 0
Mar 19, 2021 $ 0.0000182
-0.40%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000178
-4.62%
$ -- $ 30
Mar 14, 2021 $ 0.0000187
-1.13%
$ -- $ 32
Mar 3, 2021 $ 0.0000163
+9.10%
$ -- $ 8
Mar 2, 2021 $ 0.000015
-4.37%
$ -- $ 7
Mar 1, 2021 $ 0.0000156
+2.72%
$ -- $ 2
Feb 24, 2021 $ 0.0000161
+2.98%
$ -- $ 5
Feb 23, 2021 $ 0.0000156
-12.40%
$ -- $ 5
Feb 22, 2021 $ 0.0000178
-5.37%
$ -- $ 2
Feb 20, 2021 $ 0.0000204
+3.73%
$ -- $ 0
Feb 19, 2021 $ 0.0000196
+2.01%
$ -- $ 0
Feb 10, 2021 $ 0.0000177
+0.13%
$ -- $ 0
Feb 9, 2021 $ 0.0000177
+0.96%
$ -- $ 0
Feb 1, 2021 $ 0.0000131
-0.30%
$ -- $ 0
Jan 30, 2021 $ 0.0000137
-0.52%
$ -- $ 0
Jan 29, 2021 $ 0.0000138
+4.10%
$ -- $ 0
Jan 28, 2021 $ 0.0000132
+5.88%
$ -- $ 0
Jan 27, 2021 $ 0.0000125
-7.63%
$ -- $ 0
Jan 26, 2021 $ 0.0000135
+1.89%
$ -- $ 0
Jan 24, 2021 $ 0.0000139
+12.94%
$ -- $ 0
Jan 23, 2021 $ 0.0000123
-0.50%
$ -- $ 1
Jan 22, 2021 $ 0.0000124
+9.40%
$ -- $ 0
Jan 21, 2021 $ 0.0000113
-18.22%
$ -- $ 0
Jan 20, 2021 $ 0.0000138
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.0000138
+9.75%
$ -- $ 0
Jan 18, 2021 $ 0.0000126
+2.26%
$ -- $ 0
Jan 17, 2021 $ 0.0000123
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.0000123
+5.47%
$ -- $ 0
Jan 15, 2021 $ 0.0000117
-4.37%
$ -- $ 0
Jan 14, 2021 $ 0.0000122
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.0000113
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.0000104
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.0000109
-13.59%
$ -- $ 0
Jan 10, 2021 $ 0.0000126
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.0000128
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.0000122
-0.37%
$ -- $ 0
Jan 7, 2021 $ 0.0000122
+1.35%
$ -- $ 0
Jan 6, 2021 $ 0.0000121
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.000011
+5.98%
$ -- $ 23
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0₅976
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0₅775
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0₅729
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.0₅738
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.0₅752
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.0₅73
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.0₅732
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.0₅685
+7.28%
$ -- $ 0
Download