QPay Historical Data

QPY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000187
+22.72%
$ -- $ 1.97 million
Feb 2021 $ 0.0000161
+22.67%
$ -- $ 12
Jan 2021 $ 0.0000137
+86.36%
$ -- $ 25
Dec 2020 $ 0.0₅738
-39.05%
$ -- $ 2
Nov 2020 $ 0.0000115
+48.98%
$ -- $ 55
Oct 2020 $ 0.0₅772
+114.78%
$ -- $ 73
Sep 2020 $ 0.0₅36
-58.63%
$ -- $ 163
Aug 2020 $ 0.0₅87
+25.48%
$ -- $ 14
Jul 2020 $ 0.0₅693
+1.46%
$ -- $ 112
Jun 2020 $ 0.0₅683
+46.94%
$ -- $ 459
May 2020 $ 0.0₅465
-43.62%
$ -- $ 848
Apr 2020 $ 0.0₅824
+53.69%
$ -- $ 2,942
Mar 2020 $ 0.0₅537
-64.98%
$ -- $ 7,295
Feb 2020 $ 0.0000154
-20.21%
$ -- $ 13,467
Jan 2020 $ 0.0000193
+272.13%
$ -- $ 24,242
Dec 2019 $ 0.0₅517
-43.43%
$ -- $ 1,395
Nov 2019 $ 0.0₅914
-52.66%
$ -- $ 2,894
Oct 2019 $ 0.0000193
-23.42%
$ -- $ 27,986
Sep 2019 $ 0.0000252
+261.58%
$ -- $ 65,941
Aug 2019 $ 0.0₅697
-71.58%
$ -- $ 42,023
May 2019 $ 0.000233
-59.71%
$ -- $ 313
Apr 2019 $ 0.00058
+1,057.99%
$ -- $ 4,827
Download