QPay Historical Data

QPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.000362
+39.13%
$ -- $ 621
Apr 28, 2019 $ 0.00026
+24.34%
$ -- $ 428
Apr 27, 2019 $ 0.000209
+33.88%
$ -- $ 385
Apr 26, 2019 $ 0.000156
+199.26%
$ -- $ 226
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 74
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 62
Apr 23, 2019 $ 0.0000553
-48.17%
$ -- $ 0
Apr 22, 2019 $ 0.000107
-49.11%
$ -- $ 0
Apr 21, 2019 $ 0.00021
+296.46%
$ -- $ 2,043
Apr 20, 2019 $ 0.0000529
-49.38%
$ -- $ 2
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 106
Apr 17, 2019 $ 0.000105
+100.92%
$ -- $ 0.01
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 44
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 0.01
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 15
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 5
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000052
-48.53%
$ -- $ 0.1
Apr 6, 2019 $ 0.000101
+101.02%
$ -- $ 0
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.0000491
-1.85%
$ -- $ 0
Download