QPay Historical Data

QPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0₅636
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0₅606
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.0₅612
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0₅583
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0₅635
+4.56%
$ -- $ 1
Dec 21, 2020 $ 0.0₅611
-5.03%
$ -- $ 0
Dec 20, 2020 $ 0.0₅638
-50.75%
$ -- $ 0
Dec 19, 2020 $ 0.0000132
+1.44%
$ -- $ 0
Dec 18, 2020 $ 0.0000129
+1.24%
$ -- $ 0
Dec 17, 2020 $ 0.0000129
-0.09%
$ -- $ 0
Dec 16, 2020 $ 0.0000127
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0000117
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0000117
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0000118
+0.05%
$ -- $ 1
Dec 12, 2020 $ 0.0000114
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0000109
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0000112
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0000115
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0000111
-6.15%
$ -- $ 0
Dec 7, 2020 $ 0.0000118
-1.14%
$ -- $ 0
Dec 6, 2020 $ 0.000012
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0000119
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0000114
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0000123
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0000119
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.0000118
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.0000115
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0000115
+113.91%
$ -- $ 0
Nov 28, 2020 $ 0.0₅537
-48.06%
$ -- $ 0
Nov 27, 2020 $ 0.0000103
+99.28%
$ -- $ 0
Nov 26, 2020 $ 0.0₅519
-9.23%
$ -- $ 5
Nov 25, 2020 $ 0.0₅572
-5.33%
$ -- $ 0.1
Nov 24, 2020 $ 0.0₅604
-0.88%
$ -- $ 5
Nov 23, 2020 $ 0.0₅609
-45.51%
$ -- $ 5
Nov 22, 2020 $ 0.0000112
+103.23%
$ -- $ 12
Nov 21, 2020 $ 0.0₅55
+8.06%
$ -- $ 4
Nov 20, 2020 $ 0.0₅509
+7.95%
$ -- $ 4
Nov 19, 2020 $ 0.0₅471
-1.59%
$ -- $ 6
Nov 18, 2020 $ 0.0₅479
-0.42%
$ -- $ 3
Nov 17, 2020 $ 0.0₅481
+4.33%
$ -- $ 2
Nov 16, 2020 $ 0.0₅461
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.0₅448
-2.77%
$ -- $ 6
Nov 14, 2020 $ 0.0₅461
-3.18%
$ -- $ 0
Nov 13, 2020 $ 0.0₅476
+2.96%
$ -- $ 0.001
Nov 12, 2020 $ 0.0₅462
-0.20%
$ -- $ 0.001
Nov 11, 2020 $ 0.0₅463
+2.94%
$ -- $ 0.001
Nov 10, 2020 $ 0.0₅45
+1.34%
$ -- $ 0.001
Nov 9, 2020 $ 0.0₅444
-2.16%
$ -- $ 0.001
Nov 8, 2020 $ 0.0₅454
+4.29%
$ -- $ 0.001
Nov 7, 2020 $ 0.0₅436
-4.42%
$ -- $ 0.001