QPay Historical Data

QPY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0₅39
+6.75%
$ -- $ 3
Sep 16, 2020 $ 0.0₅365
+0.14%
$ -- $ 1
Sep 15, 2020 $ 0.0₅365
-3.33%
$ -- $ 3
Sep 14, 2020 $ 0.0₅377
+3.02%
$ -- $ 37
Sep 13, 2020 $ 0.0₅366
-5.76%
$ -- $ 1
Sep 12, 2020 $ 0.0₅388
+3.60%
$ -- $ 3
Sep 11, 2020 $ 0.0₅374
+1.76%
$ -- $ 0
Sep 10, 2020 $ 0.0₅368
+4.74%
$ -- $ 1
Sep 9, 2020 $ 0.0₅351
+3.95%
$ -- $ 0
Sep 8, 2020 $ 0.0₅338
-4.23%
$ -- $ 0
Sep 7, 2020 $ 0.0₅352
-0.15%
$ -- $ 0.1
Sep 6, 2020 $ 0.0₅353
+5.48%
$ -- $ 0
Sep 5, 2020 $ 0.0₅333
-13.88%
$ -- $ 0.001
Sep 4, 2020 $ 0.0₅388
+1.03%
$ -- $ 0.001
Sep 3, 2020 $ 0.0₅384
-12.65%
$ -- $ 17
Sep 2, 2020 $ 0.0₅44
-7.56%
$ -- $ 0
Sep 1, 2020 $ 0.0₅476
-45.21%
$ -- $ 83
Aug 31, 2020 $ 0.0₅87
+1.68%
$ -- $ 0
Aug 30, 2020 $ 0.0₅855
+7.01%
$ -- $ 0
Aug 29, 2020 $ 0.0₅799
+1.11%
$ -- $ 0
Aug 28, 2020 $ 0.0₅79
+3.35%
$ -- $ 0
Aug 27, 2020 $ 0.0₅765
-0.99%
$ -- $ 0
Aug 26, 2020 $ 0.0₅772
+0.58%
$ -- $ 0
Aug 25, 2020 $ 0.0₅768
-5.94%
$ -- $ 0
Aug 24, 2020 $ 0.0₅817
+4.39%
$ -- $ 0
Aug 23, 2020 $ 0.0₅783
-1.22%
$ -- $ 0
Aug 22, 2020 $ 0.0₅793
+2.42%
$ -- $ 0
Aug 21, 2020 $ 0.0₅774
-7.07%
$ -- $ 0
Aug 20, 2020 $ 0.0₅833
+2.58%
$ -- $ 0
Aug 19, 2020 $ 0.0₅812
-4.03%
$ -- $ 0
Aug 18, 2020 $ 0.0₅846
-1.73%
$ -- $ 0
Aug 17, 2020 $ 0.0₅862
-0.68%
$ -- $ 2
Aug 16, 2020 $ 0.0₅868
+0.14%
$ -- $ 0
Aug 15, 2020 $ 0.0₅867
-0.97%
$ -- $ 0
Aug 14, 2020 $ 0.0₅875
+3.00%
$ -- $ 2
Aug 13, 2020 $ 0.0₅85
+9.68%
$ -- $ 0
Aug 12, 2020 $ 0.0₅775
+2.31%
$ -- $ 1
Aug 11, 2020 $ 0.0₅758
-4.24%
$ -- $ 0
Aug 10, 2020 $ 0.0₅791
+1.29%
$ -- $ 2
Aug 9, 2020 $ 0.0₅78
-1.24%
$ -- $ 4
Aug 8, 2020 $ 0.0₅788
+3.68%
$ -- $ 1
Aug 7, 2020 $ 0.0₅76
-3.82%
$ -- $ 1
Aug 6, 2020 $ 0.0₅79
-1.45%
$ -- $ 0
Aug 5, 2020 $ 0.0₅802
+2.86%
$ -- $ 0
Aug 4, 2020 $ 0.0₅779
+0.83%
$ -- $ 0
Aug 3, 2020 $ 0.0₅773
+4.11%
$ -- $ 0
Aug 2, 2020 $ 0.0₅742
-4.09%
$ -- $ 0.001
Aug 1, 2020 $ 0.0₅774
+11.69%
$ -- $ 0
Jul 31, 2020 $ 0.0₅693
+3.44%
$ -- $ 0.001
Jul 30, 2020 $ 0.0₅67
+5.33%
$ -- $ 0