QPay Historical Data

QPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0₅855
+18.71%
$ -- $ 61
Apr 19, 2020 $ 0.0₅72
+29.33%
$ -- $ 4
Apr 18, 2020 $ 0.0₅557
+8.76%
$ -- $ 0.01
Apr 17, 2020 $ 0.0₅512
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₅516
+12.28%
$ -- $ 2
Apr 15, 2020 $ 0.0₅46
-2.79%
$ -- $ 0.1
Apr 14, 2020 $ 0.0₅473
+0.78%
$ -- $ 0.001
Apr 13, 2020 $ 0.0₅47
-2.11%
$ -- $ 0.001
Apr 12, 2020 $ 0.0₅48
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₅475
+50.14%
$ -- $ 1,210
Apr 10, 2020 $ 0.0₅316
-7.14%
$ -- $ 0.001
Apr 9, 2020 $ 0.0₅341
-1.37%
$ -- $ 4
Apr 8, 2020 $ 0.0₅345
-30.16%
$ -- $ 0
Apr 7, 2020 $ 0.0₅494
+45.19%
$ -- $ 0
Apr 6, 2020 $ 0.0₅34
+18.89%
$ -- $ 586
Apr 5, 2020 $ 0.0₅286
-0.92%
$ -- $ 63
Apr 4, 2020 $ 0.0₅289
+2.02%
$ -- $ 87
Apr 3, 2020 $ 0.0₅283
-49.97%
$ -- $ 87
Apr 2, 2020 $ 0.0₅566
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₅546
+1.80%
$ -- $ 679
Mar 31, 2020 $ 0.0₅537
+34.80%
$ -- $ 0
Mar 30, 2020 $ 0.0₅398
-20.60%
$ -- $ 1,094
Mar 29, 2020 $ 0.0₅502
-4.20%
$ -- $ 0
Mar 28, 2020 $ 0.0₅525
-0.50%
$ -- $ 3
Mar 27, 2020 $ 0.0₅527
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.0₅553
+1.40%
$ -- $ 424
Mar 25, 2020 $ 0.0₅545
-34.45%
$ -- $ 853
Mar 24, 2020 $ 0.0₅831
+22.39%
$ -- $ 317
Mar 23, 2020 $ 0.0₅679
+10.41%
$ -- $ 2
Mar 22, 2020 $ 0.0₅615
-7.25%
$ -- $ 23
Mar 21, 2020 $ 0.0₅662
-0.46%
$ -- $ 17
Mar 20, 2020 $ 0.0₅664
-18.63%
$ -- $ 79
Mar 19, 2020 $ 0.0₅816
+17.14%
$ -- $ 191
Mar 18, 2020 $ 0.0₅696
+21.88%
$ -- $ 334
Mar 17, 2020 $ 0.0₅573
-14.19%
$ -- $ 14
Mar 16, 2020 $ 0.0₅666
-10.44%
$ -- $ 126
Mar 15, 2020 $ 0.0₅744
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0₅74
+10.93%
$ -- $ 61
Mar 13, 2020 $ 0.0₅664
+23.53%
$ -- $ 14
Mar 12, 2020 $ 0.0₅538
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.0₅976
-2.73%
$ -- $ 529
Mar 10, 2020 $ 0.00001
-1.22%
$ -- $ 576
Mar 9, 2020 $ 0.0000101
+1.14%
$ -- $ 2
Mar 8, 2020 $ 0.0₅999
-29.92%
$ -- $ 2
Mar 7, 2020 $ 0.0000143
-35.16%
$ -- $ 535
Mar 6, 2020 $ 0.0000219
-3.99%
$ -- $ 11
Mar 5, 2020 $ 0.0000228
+1.71%
$ -- $ 1,695
Mar 4, 2020 $ 0.0000224
+0.05%
$ -- $ 6
Mar 3, 2020 $ 0.0000224
-3.14%
$ -- $ 32
Mar 2, 2020 $ 0.0000231
-29.53%
$ -- $ 18