QPay Historical Data

QPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0000328
+114.10%
$ -- $ 334
Feb 29, 2020 $ 0.0000154
-32.69%
$ -- $ 181
Feb 28, 2020 $ 0.0000228
+0.46%
$ -- $ 595
Feb 27, 2020 $ 0.0000226
+11.61%
$ -- $ 39
Feb 26, 2020 $ 0.0000203
-8.96%
$ -- $ 132
Feb 25, 2020 $ 0.0000224
-15.92%
$ -- $ 22
Feb 24, 2020 $ 0.0000266
-3.10%
$ -- $ 11
Feb 23, 2020 $ 0.0000274
+4.47%
$ -- $ 8
Feb 22, 2020 $ 0.0000263
-1.05%
$ -- $ 3
Feb 21, 2020 $ 0.0000265
-35.73%
$ -- $ 636
Feb 20, 2020 $ 0.0000413
+127.02%
$ -- $ 344
Feb 19, 2020 $ 0.0000182
+61.42%
$ -- $ 6,516
Feb 18, 2020 $ 0.0000113
+5.44%
$ -- $ 62
Feb 17, 2020 $ 0.0000107
-31.81%
$ -- $ 93
Feb 16, 2020 $ 0.0000157
-0.99%
$ -- $ 0
Feb 15, 2020 $ 0.0000159
-7.38%
$ -- $ 0
Feb 14, 2020 $ 0.0000171
+6.25%
$ -- $ 0
Feb 13, 2020 $ 0.0000161
-13.30%
$ -- $ 1,225
Feb 12, 2020 $ 0.0000186
+12.14%
$ -- $ 58
Feb 11, 2020 $ 0.0000166
-17.55%
$ -- $ 1,220
Feb 10, 2020 $ 0.0000201
-1.64%
$ -- $ 27
Feb 9, 2020 $ 0.0000205
+1.74%
$ -- $ 20
Feb 8, 2020 $ 0.0000201
+0.14%
$ -- $ 16
Feb 7, 2020 $ 0.0000201
-14.43%
$ -- $ 103
Feb 6, 2020 $ 0.0000235
+91.76%
$ -- $ 106
Feb 5, 2020 $ 0.0000123
-18.88%
$ -- $ 300
Feb 4, 2020 $ 0.0000151
-11.51%
$ -- $ 113
Feb 3, 2020 $ 0.0000171
+4.81%
$ -- $ 257
Feb 2, 2020 $ 0.0000163
-5.92%
$ -- $ 808
Feb 1, 2020 $ 0.0000173
-9.92%
$ -- $ 570
Jan 31, 2020 $ 0.0000193
-24.63%
$ -- $ 1,339
Jan 30, 2020 $ 0.0000255
-58.89%
$ -- $ 1,900
Jan 29, 2020 $ 0.0000622
+22.46%
$ -- $ 1,622
Jan 28, 2020 $ 0.0000508
+896.25%
$ -- $ 4,034
Jan 27, 2020 $ 0.0₅51
-38.89%
$ -- $ 11,556
Jan 26, 2020 $ 0.0₅834
-13.61%
$ -- $ 0
Jan 25, 2020 $ 0.0₅966
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0₅971
-0.48%
$ -- $ 195
Jan 23, 2020 $ 0.0₅976
-3.08%
$ -- $ 440
Jan 22, 2020 $ 0.0000101
-0.75%
$ -- $ 415
Jan 21, 2020 $ 0.0000101
+21.54%
$ -- $ 54
Jan 20, 2020 $ 0.0₅835
-16.72%
$ -- $ 805
Jan 19, 2020 $ 0.00001
+14.88%
$ -- $ 369
Jan 18, 2020 $ 0.0₅873
+2.48%
$ -- $ 74
Jan 17, 2020 $ 0.0₅854
-25.56%
$ -- $ 156
Jan 16, 2020 $ 0.0000115
+39.12%
$ -- $ 412
Jan 15, 2020 $ 0.0₅824
+25.14%
$ -- $ 120
Jan 14, 2020 $ 0.0₅659
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.0₅576
-20.91%
$ -- $ 187
Jan 12, 2020 $ 0.0₅728
+2.03%
$ -- $ 81