Unicorn Historical Data

UNICORN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000289
-0.02%
$ 28,901 $ 319
Dec 20, 4 PM $ 0.000029
+0.32%
$ 28,971 $ 319
Dec 20, 3 PM $ 0.0000289
+0.32%
$ 28,914 $ 548
Dec 20, 2 PM $ 0.0000289
+0.36%
$ 28,859 $ 548
Dec 20, 1 PM $ 0.0000289
+0.03%
$ 28,897 $ 547
Dec 20, 12 PM $ 0.0000289
-3.48%
$ 28,926 $ 550
Dec 20, 11 AM $ 0.000029
-0.13%
$ 28,971 $ 472
Dec 20, 10 AM $ 0.0000291
-0.30%
$ 29,053 $ 466
Dec 20, 9 AM $ 0.0000291
-0.83%
$ 29,086 $ 468
Dec 20, 8 AM $ 0.0000293
+0.06%
$ 29,344 $ 501
Dec 20, 7 AM $ 0.0000294
-0.17%
$ 29,369 $ 380
Dec 20, 6 AM $ 0.0000294
-0.01%
$ 29,390 $ 382
Dec 20, 5 AM $ 0.0000294
+0.04%
$ 29,351 $ 381
Dec 20, 4 AM $ 0.0000294
+0.16%
$ 29,365 $ 381
Dec 20, 3 AM $ 0.0000293
+0.22%
$ 29,263 $ 380
Dec 20, 2 AM $ 0.0000294
-0.24%
$ 29,423 $ 379
Dec 20, 1 AM $ 0.0000295
-0.22%
$ 29,472 $ 277
Dec 20, 12 AM $ 0.0000296
-0.20%
$ 29,586 $ 419
Dec 19, 11 PM $ 0.0000297
-0.02%
$ 29,716 $ 420
Dec 19, 10 PM $ 0.0000297
+0.10%
$ 29,709 $ 421
Dec 19, 9 PM $ 0.0000298
+0.35%
$ 29,783 $ 421
Dec 19, 8 PM $ 0.0000296
-1.25%
$ 29,593 $ 435
Dec 19, 7 PM $ 0.0000297
+0.22%
$ 29,720 $ 425
Dec 19, 6 PM $ 0.0000295
-1.30%
$ 29,497 $ 421
Dec 19, 5 PM $ 0.0000298
-0.75%
$ 29,847 $ 424
Dec 19, 4 PM $ 0.0000298
-4.95%
$ 29,785 $ 427
Dec 19, 3 PM $ 0.0000315
+3.82%
$ 31,489 $ 197
Dec 19, 2 PM $ 0.0000304
-0.43%
$ 30,433 $ 195
Dec 19, 1 PM $ 0.0000304
+0.03%
$ 30,429 $ 196
Dec 19, 12 PM $ 0.0000303
-0.02%
$ 30,324 $ 195
Dec 19, 11 AM $ 0.000031
-0.01%
$ 31,048 $ 195
Dec 19, 10 AM $ 0.000031
+0.04%
$ 31,049 $ 193
Dec 19, 9 AM $ 0.0000312
+4.63%
$ 31,230 $ 193
Dec 19, 8 AM $ 0.0000306
+0.30%
$ 30,631 $ 153
Dec 19, 7 AM $ 0.0000304
+0.60%
$ 30,401 $ 153
Dec 19, 6 AM $ 0.0000302
-0.01%
$ 30,169 $ 152
Dec 19, 5 AM $ 0.0000302
+0.55%
$ 30,178 $ 151
Dec 19, 4 AM $ 0.0000299
+0.24%
$ 29,929 $ 151
Dec 18, 12 PM $ 0.0000294
+0.00%
$ 29,369 $ 16
Dec 18, 9 AM $ 0.0000291
-0.15%
$ 29,109 $ 46
Dec 18, 6 AM $ 0.000029
+0.00%
$ 29,024 $ 46
Dec 18, 5 AM $ 0.0000293
-0.01%
$ 29,260 $ 46
Dec 18, 4 AM $ 0.0000293
+0.32%
$ 29,277 $ 53
Dec 18, 3 AM $ 0.0000293
+0.11%
$ 29,291 $ 53
Dec 18, 2 AM $ 0.0000292
-0.18%
$ 29,202 $ 53
Dec 17, 8 PM $ 0.000029
+0.26%
$ 29,009 $ 37
Dec 17, 7 PM $ 0.000029
-1.09%
$ 28,950 $ 124
Dec 17, 6 PM $ 0.0000292
-0.83%
$ 29,183 $ 125
Dec 17, 5 PM $ 0.0000295
-0.88%
$ 29,540 $ 192
Dec 17, 4 PM $ 0.0000302
-3.29%
$ 30,173 $ 357