Unicorn Historical Data

UNICORN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000313
+2.18%
$ 31,303 $ 374
Dec 17, 2 PM $ 0.0000306
+1.06%
$ 30,601 $ 367
Dec 17, 1 PM $ 0.0000304
-2.69%
$ 30,358 $ 363
Dec 17, 12 PM $ 0.0000312
+0.27%
$ 31,187 $ 610
Dec 17, 11 AM $ 0.0000309
-0.09%
$ 30,931 $ 608
Dec 17, 10 AM $ 0.000031
+3.81%
$ 31,001 $ 606
Dec 17, 9 AM $ 0.00003
-0.24%
$ 29,995 $ 574
Dec 17, 8 AM $ 0.0000302
+0.10%
$ 30,218 $ 578
Dec 17, 7 AM $ 0.0000301
-0.24%
$ 30,137 $ 582
Dec 17, 6 AM $ 0.00003
-0.09%
$ 30,048 $ 582
Dec 17, 5 AM $ 0.0000302
-0.52%
$ 30,205 $ 579
Dec 17, 4 AM $ 0.0000305
-0.67%
$ 30,502 $ 574
Dec 17, 3 AM $ 0.0000308
+0.43%
$ 30,783 $ 580
Dec 17, 2 AM $ 0.0000307
-0.03%
$ 30,746 $ 579
Dec 17, 1 AM $ 0.0000306
-0.09%
$ 30,636 $ 581
Dec 17, 12 AM $ 0.0000307
+0.38%
$ 30,671 $ 579
Dec 16, 11 PM $ 0.0000306
-0.05%
$ 30,595 $ 577
Dec 16, 10 PM $ 0.0000306
+0.45%
$ 30,630 $ 578
Dec 16, 9 PM $ 0.0000305
+0.41%
$ 30,538 $ 576
Dec 16, 8 PM $ 0.0000304
-0.81%
$ 30,396 $ 577
Dec 16, 7 PM $ 0.0000308
+0.55%
$ 30,779 $ 484
Dec 16, 6 PM $ 0.0000306
+0.00%
$ 30,599 $ 484
Dec 16, 5 AM $ 0.0000308
+0.01%
$ 30,777 $ 23
Dec 16, 4 AM $ 0.0000309
+0.38%
$ 30,863 $ 63
Dec 16, 3 AM $ 0.000031
-0.29%
$ 30,951 $ 63
Dec 16, 2 AM $ 0.0000309
+0.53%
$ 30,892 $ 64
Dec 16, 1 AM $ 0.0000309
-0.81%
$ 30,871 $ 63
Dec 16, 12 AM $ 0.0000312
+0.73%
$ 31,227 $ 64
Dec 15, 11 PM $ 0.0000309
+0.01%
$ 30,850 $ 64
Dec 15, 10 PM $ 0.0000307
-0.04%
$ 30,721 $ 63
Dec 15, 9 PM $ 0.0000306
+0.97%
$ 30,588 $ 63
Dec 15, 8 PM $ 0.0000305
-0.55%
$ 30,514 $ 60
Dec 15, 7 PM $ 0.0000305
+0.25%
$ 30,485 $ 61
Dec 15, 6 PM $ 0.0000305
-0.87%
$ 30,531 $ 61
Dec 15, 5 PM $ 0.0000309
-0.20%
$ 30,889 $ 69
Dec 15, 4 PM $ 0.000031
-0.74%
$ 30,974 $ 69
Dec 15, 3 PM $ 0.0000319
-1.96%
$ 31,890 $ 70
Dec 15, 2 PM $ 0.0000325
+0.16%
$ 32,459 $ 73
Dec 15, 1 PM $ 0.0000324
+0.29%
$ 32,438 $ 73
Dec 15, 12 PM $ 0.0000323
-0.53%
$ 32,267 $ 72
Dec 15, 11 AM $ 0.0000324
-0.09%
$ 32,397 $ 117
Dec 15, 10 AM $ 0.0000324
-2.86%
$ 32,440 $ 117
Dec 15, 9 AM $ 0.0000334
-0.16%
$ 33,409 $ 116
Dec 15, 8 AM $ 0.0000334
+0.18%
$ 33,386 $ 116
Dec 15, 7 AM $ 0.0000324
+0.71%
$ 32,447 $ 101
Dec 15, 6 AM $ 0.0000323
+0.04%
$ 32,293 $ 102
Dec 15, 5 AM $ 0.0000323
+0.47%
$ 32,258 $ 101
Dec 15, 4 AM $ 0.0000322
-0.38%
$ 32,195 $ 101
Dec 15, 3 AM $ 0.0000323
-0.68%
$ 32,335 $ 59
Dec 15, 2 AM $ 0.0000322
+0.73%
$ 32,204 $ 59