Unicorn Historical Data

UNICORN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0000319
-0.01%
$ 31,945 $ 58
Dec 15, 12 AM $ 0.0000318
-0.20%
$ 31,792 $ 58
Dec 14, 11 PM $ 0.000032
+0.15%
$ 31,954 $ 58
Dec 14, 10 PM $ 0.0000319
-0.14%
$ 31,887 $ 63
Dec 14, 9 PM $ 0.000032
+0.10%
$ 31,964 $ 75
Dec 14, 8 PM $ 0.000032
+0.10%
$ 32,024 $ 86
Dec 14, 7 PM $ 0.000032
+0.11%
$ 32,010 $ 86
Dec 14, 6 PM $ 0.0000319
-0.04%
$ 31,918 $ 92
Dec 14, 5 PM $ 0.0000332
+0.04%
$ 33,185 $ 92
Dec 14, 4 PM $ 0.000033
-0.12%
$ 33,024 $ 85
Dec 14, 3 PM $ 0.0000331
-0.33%
$ 33,129 $ 85
Dec 14, 2 PM $ 0.0000333
+0.36%
$ 33,326 $ 85
Dec 14, 1 PM $ 0.0000332
-0.08%
$ 33,248 $ 85
Dec 14, 12 PM $ 0.0000332
+3.65%
$ 33,246 $ 85
Dec 14, 11 AM $ 0.0000322
-0.10%
$ 32,174 $ 49
Dec 14, 10 AM $ 0.0000323
-0.17%
$ 32,326 $ 49
Dec 14, 9 AM $ 0.0000325
-0.42%
$ 32,469 $ 49
Dec 14, 8 AM $ 0.0000326
+0.26%
$ 32,580 $ 50
Dec 14, 7 AM $ 0.0000325
+0.12%
$ 32,453 $ 49
Dec 14, 6 AM $ 0.0000324
+0.13%
$ 32,423 $ 49
Dec 14, 5 AM $ 0.0000324
-0.44%
$ 32,365 $ 63
Dec 14, 4 AM $ 0.0000325
-0.09%
$ 32,522 $ 63
Dec 14, 3 AM $ 0.0000326
-0.09%
$ 32,602 $ 63
Dec 14, 2 AM $ 0.0000326
-0.29%
$ 32,570 $ 63
Dec 14, 1 AM $ 0.0000337
+0.06%
$ 33,695 $ 63
Dec 14, 12 AM $ 0.0000336
+0.19%
$ 33,617 $ 63
Dec 13, 11 PM $ 0.0000335
+3.31%
$ 33,505 $ 63
Dec 13, 10 PM $ 0.0000324
+0.31%
$ 32,449 $ 58
Dec 13, 9 PM $ 0.0000324
-0.29%
$ 32,393 $ 117
Dec 13, 8 PM $ 0.0000325
+0.38%
$ 32,480 $ 106
Dec 13, 7 PM $ 0.0000324
-0.15%
$ 32,380 $ 106
Dec 13, 6 PM $ 0.0000324
-0.19%
$ 32,355 $ 100
Dec 13, 5 PM $ 0.0000326
+0.16%
$ 32,624 $ 100
Dec 13, 4 PM $ 0.0000326
+0.08%
$ 32,648 $ 100
Dec 13, 3 PM $ 0.0000326
+0.35%
$ 32,625 $ 100
Dec 13, 2 PM $ 0.0000326
+0.29%
$ 32,593 $ 100
Dec 13, 1 PM $ 0.0000325
-0.11%
$ 32,539 $ 100
Dec 13, 12 PM $ 0.0000326
-0.39%
$ 32,647 $ 100
Dec 13, 11 AM $ 0.0000339
+0.05%
$ 33,859 $ 93
Dec 13, 10 AM $ 0.0000337
-0.14%
$ 33,738 $ 93
Dec 13, 9 AM $ 0.0000339
+0.30%
$ 33,910 $ 93
Dec 13, 8 AM $ 0.0000336
+0.02%
$ 33,608 $ 93
Dec 13, 7 AM $ 0.0000336
+0.13%
$ 33,554 $ 92
Dec 13, 6 AM $ 0.0000324
-0.09%
$ 32,426 $ 99
Dec 13, 5 AM $ 0.0000325
+0.11%
$ 32,462 $ 79
Dec 13, 4 AM $ 0.0000325
+0.04%
$ 32,483 $ 204
Dec 13, 3 AM $ 0.0000324
-0.18%
$ 32,405 $ 204
Dec 13, 2 AM $ 0.0000324
-0.10%
$ 32,386 $ 204
Dec 13, 1 AM $ 0.0000324
+0.07%
$ 32,381 $ 204
Dec 13, 12 AM $ 0.0000324
-0.18%
$ 32,351 $ 203