Unicorn Historical Data

UNICORN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0000324
+0.15%
$ 32,430 $ 204
Dec 12, 10 PM $ 0.0000324
-3.33%
$ 32,381 $ 203
Dec 12, 9 PM $ 0.0000335
+0.06%
$ 33,481 $ 130
Dec 12, 8 PM $ 0.0000334
-0.55%
$ 33,411 $ 130
Dec 12, 7 PM $ 0.0000338
+0.36%
$ 33,820 $ 133
Dec 12, 6 PM $ 0.0000337
+0.21%
$ 33,656 $ 133
Dec 12, 5 PM $ 0.0000337
-0.90%
$ 33,718 $ 133
Dec 12, 4 PM $ 0.0000341
-1.40%
$ 34,060 $ 139
Dec 12, 3 PM $ 0.0000352
-0.61%
$ 35,210 $ 151
Dec 12, 2 PM $ 0.0000353
-0.03%
$ 35,349 $ 155
Dec 12, 1 PM $ 0.0000355
+0.41%
$ 35,508 $ 154
Dec 12, 12 PM $ 0.0000353
+0.18%
$ 35,303 $ 154
Dec 12, 11 AM $ 0.0000353
+0.36%
$ 35,268 $ 154
Dec 12, 10 AM $ 0.0000352
+0.00%
$ 35,224 $ 154
Dec 11, 11 AM $ 0.0000328
+0.00%
$ 32,820 $ 67
Dec 11, 8 AM $ 0.0000328
-0.19%
$ 32,835 $ 72
Dec 11, 7 AM $ 0.0000339
+0.06%
$ 33,946 $ 81
Dec 11, 6 AM $ 0.000034
-0.03%
$ 33,982 $ 80
Dec 11, 5 AM $ 0.0000339
+0.80%
$ 33,917 $ 80
Dec 11, 4 AM $ 0.0000335
+4.16%
$ 33,494 $ 80
Dec 11, 3 AM $ 0.0000324
-0.28%
$ 32,380 $ 80
Dec 11, 2 AM $ 0.0000329
-0.72%
$ 32,872 $ 80
Dec 11, 1 AM $ 0.0000332
-1.37%
$ 33,175 $ 82
Dec 11, 12 AM $ 0.0000338
-0.34%
$ 33,755 $ 84
Dec 10, 11 PM $ 0.0000341
+0.64%
$ 34,090 $ 85
Dec 10, 10 PM $ 0.000034
-0.10%
$ 34,009 $ 85
Dec 10, 9 PM $ 0.0000343
-5.74%
$ 34,264 $ 85
Dec 10, 8 PM $ 0.0000357
+0.20%
$ 35,718 $ 87
Dec 9, 1 PM $ 0.0000332
+0.00%
$ 33,180 $ 27
Dec 9, 12 PM $ 0.0000331
+0.00%
$ 33,108 $ 26
Dec 8, 11 AM $ 0.0000346
+0.00%
$ 34,552 $ 11
Dec 8, 10 AM $ 0.0000345
+0.05%
$ 34,502 $ 11
Dec 8, 9 AM $ 0.0000342
+0.57%
$ 34,207 $ 291
Dec 8, 8 AM $ 0.0000339
+0.07%
$ 33,943 $ 287
Dec 8, 7 AM $ 0.0000339
+0.63%
$ 33,920 $ 286
Dec 8, 6 AM $ 0.0000338
+0.23%
$ 33,830 $ 306
Dec 8, 5 AM $ 0.0000337
+0.24%
$ 33,746 $ 306
Dec 8, 4 AM $ 0.0000336
-0.05%
$ 33,563 $ 305
Dec 8, 3 AM $ 0.0000336
+0.42%
$ 33,551 $ 305
Dec 8, 2 AM $ 0.0000334
-0.06%
$ 33,356 $ 303
Dec 8, 1 AM $ 0.0000329
-0.33%
$ 32,907 $ 303
Dec 8, 12 AM $ 0.000033
+0.30%
$ 32,963 $ 300
Dec 7, 11 PM $ 0.0000329
-0.04%
$ 32,898 $ 298
Dec 7, 10 PM $ 0.0000332
-1.62%
$ 33,238 $ 299
Dec 7, 9 PM $ 0.000034
-0.09%
$ 34,018 $ 307
Dec 7, 8 PM $ 0.000034
+0.21%
$ 33,973 $ 307
Dec 7, 7 PM $ 0.000034
+0.17%
$ 34,025 $ 306
Dec 7, 6 PM $ 0.0000337
+0.53%
$ 33,750 $ 306
Dec 7, 5 PM $ 0.0000329
+0.41%
$ 32,930 $ 303
Dec 7, 4 PM $ 0.0000329
+1.74%
$ 32,862 $ 296