Unicorn Historical Data

UNICORN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0000321
-0.17%
$ 32,105 $ 291
Dec 7, 2 PM $ 0.0000329
-3.73%
$ 32,941 $ 290
Dec 7, 1 PM $ 0.0000343
-0.03%
$ 34,279 $ 290
Dec 6, 2 PM $ 0.0000357
+0.00%
$ 35,657 $ 0.01
Dec 6, 1 PM $ 0.0000356
-0.25%
$ 35,575 $ 0.01
Dec 6, 12 PM $ 0.0000358
+0.23%
$ 35,778 $ 113
Dec 6, 11 AM $ 0.0000357
+0.45%
$ 35,694 $ 113
Dec 6, 10 AM $ 0.0000356
+0.20%
$ 35,601 $ 112
Dec 6, 9 AM $ 0.0000355
+0.00%
$ 35,512 $ 112
Dec 6, 8 AM $ 0.0000356
+0.01%
$ 35,597 $ 112
Dec 6, 7 AM $ 0.0000357
+3.04%
$ 35,663 $ 112
Dec 6, 6 AM $ 0.0000346
+0.00%
$ 34,604 $ 140
Dec 6, 5 AM $ 0.0000347
-0.07%
$ 34,653 $ 140
Dec 6, 4 AM $ 0.0000348
+0.05%
$ 34,789 $ 141
Dec 6, 3 AM $ 0.0000347
+0.27%
$ 34,685 $ 141
Dec 6, 2 AM $ 0.0000347
+0.00%
$ 34,742 $ 140
Dec 6, 1 AM $ 0.0000347
+0.28%
$ 34,700 $ 141
Dec 6, 12 AM $ 0.0000347
+0.38%
$ 34,655 $ 140
Dec 5, 11 PM $ 0.0000345
+0.09%
$ 34,529 $ 140
Dec 5, 10 PM $ 0.0000344
-0.38%
$ 34,433 $ 140
Dec 5, 9 PM $ 0.0000345
-0.05%
$ 34,477 $ 140
Dec 5, 8 PM $ 0.0000345
+0.18%
$ 34,476 $ 140
Dec 5, 7 PM $ 0.0000341
-0.86%
$ 34,122 $ 140
Dec 5, 6 PM $ 0.0000344
+0.47%
$ 34,426 $ 140
Dec 5, 5 PM $ 0.0000344
-1.03%
$ 34,380 $ 139
Dec 5, 4 PM $ 0.0000351
-0.71%
$ 35,137 $ 141
Dec 5, 3 PM $ 0.0000352
-0.30%
$ 35,206 $ 143
Dec 5, 2 PM $ 0.0000355
-0.32%
$ 35,451 $ 143
Dec 5, 11 AM $ 0.0000374
+0.00%
$ 37,370 $ 28
Dec 5, 10 AM $ 0.000037
-0.31%
$ 37,046 $ 28
Dec 4, 4 PM $ 0.0000374
+0.00%
$ 37,417 $ 18
Dec 4, 3 PM $ 0.0000372
-0.72%
$ 37,248 $ 18
Dec 4, 2 PM $ 0.0000374
-0.34%
$ 37,351 $ 62
Dec 4, 1 PM $ 0.0000375
+0.29%
$ 37,509 $ 62
Dec 4, 12 PM $ 0.0000375
-0.14%
$ 37,550 $ 62
Dec 4, 11 AM $ 0.0000376
-0.25%
$ 37,628 $ 62
Dec 4, 10 AM $ 0.0000378
+0.30%
$ 37,787 $ 63
Dec 4, 9 AM $ 0.0000375
-0.12%
$ 37,510 $ 63
Dec 4, 8 AM $ 0.0000377
+0.31%
$ 37,676 $ 62
Dec 4, 7 AM $ 0.0000378
+0.14%
$ 37,796 $ 62
Dec 4, 6 AM $ 0.0000376
-0.44%
$ 37,591 $ 63
Dec 4, 5 AM $ 0.0000378
-0.06%
$ 37,847 $ 63
Dec 4, 4 AM $ 0.000038
-0.07%
$ 37,987 $ 254
Dec 4, 3 AM $ 0.0000382
+0.21%
$ 38,225 $ 256
Dec 4, 2 AM $ 0.0000379
-0.73%
$ 37,869 $ 256
Dec 4, 1 AM $ 0.0000393
+0.63%
$ 39,326 $ 256
Dec 4, 12 AM $ 0.000038
-0.16%
$ 37,986 $ 265
Dec 3, 11 PM $ 0.0000379
+0.54%
$ 37,902 $ 268
Dec 3, 10 PM $ 0.0000382
+2.05%
$ 38,153 $ 265
Dec 3, 9 PM $ 0.0000374
-2.22%
$ 37,385 $ 263