Unicorn Historical Data

UNICORN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0000383
+0.01%
$ 38,263 $ 255
Dec 3, 7 PM $ 0.0000383
-0.02%
$ 38,267 $ 264
Dec 3, 6 PM $ 0.0000384
+0.66%
$ 38,423 $ 264
Dec 3, 5 PM $ 0.0000381
+3.59%
$ 38,146 $ 263
Dec 3, 4 PM $ 0.000037
+0.11%
$ 36,991 $ 255
Dec 3, 3 PM $ 0.0000371
-0.85%
$ 37,070 $ 256
Dec 3, 2 PM $ 0.0000377
-0.07%
$ 37,690 $ 213
Dec 3, 1 PM $ 0.0000377
+0.29%
$ 37,689 $ 214
Dec 3, 12 PM $ 0.0000377
+0.14%
$ 37,655 $ 214
Dec 3, 11 AM $ 0.0000375
-0.45%
$ 37,543 $ 214
Dec 3, 10 AM $ 0.0000378
+0.17%
$ 37,759 $ 214
Dec 3, 9 AM $ 0.0000378
+0.22%
$ 37,766 $ 214
Dec 3, 8 AM $ 0.0000377
-0.28%
$ 37,720 $ 214
Dec 2, 7 PM $ 0.0000376
+0.00%
$ 37,631 $ 2
Dec 2, 6 PM $ 0.0000376
-0.59%
$ 37,578 $ 2
Dec 2, 5 PM $ 0.0000375
+0.94%
$ 37,521 $ 97
Dec 2, 4 PM $ 0.0000371
+1.29%
$ 37,051 $ 95
Dec 2, 3 PM $ 0.0000358
+1.02%
$ 35,782 $ 94
Dec 2, 2 PM $ 0.0000352
+0.07%
$ 35,182 $ 91
Dec 2, 1 PM $ 0.0000347
+0.06%
$ 34,661 $ 90
Dec 2, 12 PM $ 0.0000345
+0.11%
$ 34,533 $ 89
Dec 2, 11 AM $ 0.0000345
+0.88%
$ 34,533 $ 89
Dec 2, 10 AM $ 0.0000343
+0.22%
$ 34,267 $ 88
Dec 2, 9 AM $ 0.000034
+0.00%
$ 33,982 $ 88
Dec 2, 8 AM $ 0.0000342
-0.38%
$ 34,239 $ 87
Dec 2, 7 AM $ 0.0000344
+0.53%
$ 34,364 $ 88
Dec 2, 6 AM $ 0.0000341
+0.05%
$ 34,133 $ 88
Dec 2, 5 AM $ 0.0000342
-0.29%
$ 34,210 $ 88
Dec 2, 4 AM $ 0.0000342
+0.65%
$ 34,239 $ 100
Dec 2, 3 AM $ 0.0000342
-0.52%
$ 34,226 $ 99
Dec 2, 2 AM $ 0.0000342
-0.25%
$ 34,211 $ 101
Dec 2, 1 AM $ 0.0000342
+0.25%
$ 34,234 $ 100
Dec 2, 12 AM $ 0.0000352
-0.19%
$ 35,220 $ 100
Dec 1, 11 PM $ 0.0000353
+0.28%
$ 35,315 $ 109
Dec 1, 10 PM $ 0.000035
+0.02%
$ 35,026 $ 109
Dec 1, 9 PM $ 0.0000346
+0.11%
$ 34,609 $ 109
Nov 30, 10 PM $ 0.0000373
+0.00%
$ 37,329 $ 17
Nov 30, 9 PM $ 0.0000376
+0.52%
$ 37,574 $ 17
Nov 30, 8 PM $ 0.0000375
-0.09%
$ 37,489 $ 114
Nov 30, 7 PM $ 0.0000377
+0.06%
$ 37,733 $ 115
Nov 30, 6 PM $ 0.0000377
-0.20%
$ 37,657 $ 112
Nov 30, 5 PM $ 0.0000378
-0.26%
$ 37,849 $ 112
Nov 30, 4 PM $ 0.000038
+0.97%
$ 37,983 $ 113
Nov 30, 3 PM $ 0.0000377
-0.14%
$ 37,735 $ 112
Nov 30, 2 PM $ 0.000038
+0.19%
$ 37,967 $ 174
Nov 30, 1 PM $ 0.0000374
+0.27%
$ 37,410 $ 200
Nov 30, 12 PM $ 0.0000373
+0.38%
$ 37,302 $ 197
Nov 30, 11 AM $ 0.0000373
-0.09%
$ 37,282 $ 196
Nov 30, 10 AM $ 0.0000372
-0.24%
$ 37,187 $ 197
Nov 30, 9 AM $ 0.0000373
+0.13%
$ 37,278 $ 197