Unicorn Historical Data

UNICORN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000371
-0.25%
$ 37,112 $ 197
Nov 30, 7 AM $ 0.0000372
+2.26%
$ 37,156 $ 197
Nov 30, 6 AM $ 0.000038
-0.13%
$ 37,991 $ 192
Nov 30, 5 AM $ 0.0000382
+0.11%
$ 38,202 $ 186
Nov 30, 4 AM $ 0.0000382
+0.60%
$ 38,180 $ 186
Nov 30, 3 AM $ 0.0000381
-0.33%
$ 38,102 $ 185
Nov 21, 6 PM $ 0.0000353
+0.00%
$ 35,317 $ 56
Nov 20, 6 AM $ 0.0000386
+0.14%
$ 38,565 $ 10
Nov 20, 5 AM $ 0.0000387
+0.90%
$ 38,659 $ 82
Nov 20, 4 AM $ 0.0000383
-0.14%
$ 38,314 $ 81
Nov 20, 3 AM $ 0.0000385
+0.46%
$ 38,471 $ 81
Nov 20, 2 AM $ 0.0000386
+0.69%
$ 38,585 $ 81
Nov 20, 1 AM $ 0.0000381
+0.19%
$ 38,081 $ 75
Nov 20, 12 AM $ 0.0000379
+0.29%
$ 37,870 $ 110
Nov 19, 11 PM $ 0.0000375
+0.15%
$ 37,464 $ 110
Nov 19, 10 PM $ 0.0000375
+0.49%
$ 37,480 $ 109
Nov 19, 9 PM $ 0.0000368
+0.52%
$ 36,804 $ 198
Nov 19, 8 PM $ 0.0000364
+0.38%
$ 36,395 $ 249
Nov 19, 7 PM $ 0.0000363
+0.14%
$ 36,261 $ 247
Nov 19, 6 PM $ 0.0000366
+0.07%
$ 36,585 $ 380
Nov 19, 5 PM $ 0.0000367
-0.61%
$ 36,700 $ 380
Nov 19, 4 PM $ 0.0000371
-1.55%
$ 37,054 $ 384
Nov 19, 3 PM $ 0.0000378
+0.74%
$ 37,764 $ 391
Nov 19, 2 PM $ 0.0000377
-1.26%
$ 37,681 $ 390
Nov 19, 1 PM $ 0.0000383
+0.19%
$ 38,263 $ 397
Nov 19, 12 PM $ 0.0000382
-0.33%
$ 38,173 $ 397
Nov 19, 11 AM $ 0.0000384
-0.13%
$ 38,406 $ 535
Nov 19, 10 AM $ 0.0000384
+0.25%
$ 38,439 $ 539
Nov 19, 9 AM $ 0.0000386
-0.35%
$ 38,614 $ 537
Nov 19, 8 AM $ 0.0000387
+0.81%
$ 38,697 $ 543
Nov 19, 7 AM $ 0.0000383
+0.52%
$ 38,266 $ 538
Nov 19, 6 AM $ 0.0000379
-0.27%
$ 37,946 $ 533
Nov 19, 5 AM $ 0.0000379
-0.75%
$ 37,944 $ 544
Nov 19, 4 AM $ 0.0000382
-1.60%
$ 38,246 $ 480
Nov 19, 2 AM $ 0.0000383
-0.80%
$ 38,328 $ 485
Nov 19, 1 AM $ 0.0000386
+0.83%
$ 38,577 $ 485
Nov 19, 12 AM $ 0.0000373
-0.31%
$ 37,308 $ 452
Nov 18, 11 PM $ 0.0000375
+0.07%
$ 37,481 $ 449
Nov 18, 10 PM $ 0.0000371
-4.63%
$ 37,072 $ 449
Nov 18, 9 PM $ 0.000039
+0.20%
$ 39,023 $ 354
Nov 18, 8 PM $ 0.0000378
-0.31%
$ 37,829 $ 297
Nov 18, 7 PM $ 0.0000379
-0.47%
$ 37,879 $ 336
Nov 18, 6 PM $ 0.0000379
+0.42%
$ 37,863 $ 329
Nov 18, 5 PM $ 0.0000381
-0.25%
$ 38,080 $ 340
Nov 18, 4 PM $ 0.0000387
-0.76%
$ 38,695 $ 344
Nov 18, 3 PM $ 0.0000382
-0.64%
$ 38,187 $ 343
Nov 18, 2 PM $ 0.0000382
+0.45%
$ 38,224 $ 338
Nov 18, 12 PM $ 0.0000382
+0.00%
$ 38,233 $ 343
Nov 18, 11 AM $ 0.0000367
-0.21%
$ 36,683 $ 226
Nov 18, 10 AM $ 0.0000366
+0.77%
$ 36,640 $ 206