Unicorn Historical Data

UNICORN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000366
+0.44%
$ 36,623 $ 204
Nov 18, 8 AM $ 0.0000364
+0.00%
$ 36,384 $ 205
Nov 18, 7 AM $ 0.0000361
-0.25%
$ 36,056 $ 204
Nov 18, 6 AM $ 0.0000362
-3.03%
$ 36,178 $ 203
Nov 18, 5 AM $ 0.0000372
+1.88%
$ 37,220 $ 192
Nov 18, 4 AM $ 0.0000369
+1.46%
$ 36,880 $ 188
Nov 18, 3 AM $ 0.0000364
-0.37%
$ 36,357 $ 187
Nov 18, 2 AM $ 0.0000362
+0.63%
$ 36,237 $ 188
Nov 18, 1 AM $ 0.000036
+0.71%
$ 36,039 $ 185
Nov 18, 12 AM $ 0.0000359
+0.43%
$ 35,941 $ 184
Nov 17, 11 PM $ 0.0000361
-0.01%
$ 36,077 $ 184
Nov 17, 10 PM $ 0.0000358
+0.26%
$ 35,848 $ 186
Nov 17, 9 PM $ 0.0000358
+0.25%
$ 35,780 $ 258
Nov 17, 8 PM $ 0.0000356
+2.89%
$ 35,579 $ 257
Nov 17, 7 PM $ 0.0000359
+1.92%
$ 35,876 $ 238
Nov 17, 6 PM $ 0.0000369
+1.64%
$ 36,901 $ 233
Nov 17, 5 PM $ 0.0000368
+0.61%
$ 36,821 $ 94
Nov 17, 4 PM $ 0.0000372
-1.34%
$ 37,154 $ 94
Nov 17, 3 PM $ 0.000038
+1.94%
$ 37,981 $ 96
Nov 17, 2 PM $ 0.0000374
-5.09%
$ 37,365 $ 95
Nov 17, 1 PM $ 0.0000395
-0.55%
$ 39,513 $ 90
Nov 17, 12 PM $ 0.0000397
-0.36%
$ 39,694 $ 91
Nov 17, 11 AM $ 0.0000398
+0.25%
$ 39,811 $ 91
Nov 17, 10 AM $ 0.0000397
+0.18%
$ 39,748 $ 91
Nov 17, 9 AM $ 0.0000395
-0.35%
$ 39,488 $ 90
Nov 17, 8 AM $ 0.0000396
-0.08%
$ 39,560 $ 95
Nov 17, 7 AM $ 0.0000396
+0.16%
$ 39,560 $ 95
Nov 17, 6 AM $ 0.0000394
+0.16%
$ 39,365 $ 103
Nov 17, 5 AM $ 0.0000393
-0.12%
$ 39,297 $ 102
Nov 17, 4 AM $ 0.0000392
+0.47%
$ 39,247 $ 102
Nov 17, 3 AM $ 0.0000387
-0.04%
$ 38,674 $ 102
Nov 17, 2 AM $ 0.0000386
-0.38%
$ 38,551 $ 241
Nov 17, 1 AM $ 0.0000388
+0.86%
$ 38,780 $ 241
Nov 17, 12 AM $ 0.0000382
-0.18%
$ 38,233 $ 239
Nov 16, 11 PM $ 0.0000382
+0.58%
$ 38,232 $ 238
Nov 16, 10 PM $ 0.000038
+0.56%
$ 38,004 $ 240
Nov 16, 9 PM $ 0.0000368
-0.75%
$ 36,796 $ 239
Nov 16, 8 PM $ 0.0000368
-0.30%
$ 36,764 $ 165
Nov 16, 7 PM $ 0.0000365
-1.00%
$ 36,490 $ 164
Nov 16, 6 PM $ 0.0000376
-0.58%
$ 37,560 $ 164
Nov 16, 5 PM $ 0.0000377
-0.54%
$ 37,651 $ 153
Nov 16, 4 PM $ 0.0000382
-1.66%
$ 38,191 $ 153
Nov 16, 3 PM $ 0.000039
+0.51%
$ 39,011 $ 256
Nov 16, 2 PM $ 0.0000387
-0.42%
$ 38,704 $ 256
Nov 16, 1 PM $ 0.0000388
-0.31%
$ 38,850 $ 256
Nov 16, 12 PM $ 0.0000388
-0.54%
$ 38,825 $ 257
Nov 16, 11 AM $ 0.0000397
-0.09%
$ 39,656 $ 257
Nov 16, 10 AM $ 0.0000397
+0.69%
$ 39,704 $ 261
Nov 16, 9 AM $ 0.0000395
+0.25%
$ 39,459 $ 260
Nov 16, 8 AM $ 0.0000382
+0.62%
$ 38,234 $ 259