Unicorn Historical Data

UNICORN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0000384
-0.27%
$ 38,406 $ 254
Nov 16, 6 AM $ 0.0000384
-0.15%
$ 38,372 $ 247
Nov 16, 5 AM $ 0.0000383
+0.05%
$ 38,298 $ 246
Nov 16, 4 AM $ 0.0000383
+0.11%
$ 38,309 $ 246
Nov 16, 3 AM $ 0.0000382
-0.37%
$ 38,150 $ 245
Nov 16, 2 AM $ 0.0000379
-0.25%
$ 37,936 $ 103
Nov 16, 1 AM $ 0.0000381
+0.25%
$ 38,105 $ 126
Nov 16, 12 AM $ 0.0000382
-0.15%
$ 38,165 $ 126
Nov 15, 11 PM $ 0.0000382
-0.16%
$ 38,200 $ 127
Nov 15, 10 PM $ 0.0000393
-0.80%
$ 39,285 $ 123
Nov 15, 9 PM $ 0.0000397
-0.44%
$ 39,666 $ 127
Nov 15, 8 PM $ 0.0000401
-0.49%
$ 40,082 $ 128
Nov 15, 7 PM $ 0.00004
+0.00%
$ 40,016 $ 129
Nov 14, 5 AM $ 0.0000382
+0.00%
$ 38,219 $ 129
Nov 13, 7 PM $ 0.0000408
+0.00%
$ 40,767 $ 128
Nov 13, 6 PM $ 0.0000411
-1.95%
$ 41,081 $ 129
Nov 13, 5 PM $ 0.0000422
-0.68%
$ 42,166 $ 177
Nov 13, 4 PM $ 0.0000413
-0.49%
$ 41,328 $ 179
Nov 13, 3 PM $ 0.0000419
+1.08%
$ 41,948 $ 181
Nov 13, 2 PM $ 0.0000416
-0.89%
$ 41,570 $ 181
Nov 13, 1 AM $ 0.000043
+0.00%
$ 42,951 $ 130
Nov 13, 12 AM $ 0.000043
-0.09%
$ 43,004 $ 134
Nov 12, 11 PM $ 0.0000432
+0.44%
$ 43,154 $ 3,607
Nov 12, 10 PM $ 0.0000432
+0.32%
$ 43,208 $ 3,601
Nov 12, 9 PM $ 0.0000431
-0.09%
$ 43,133 $ 3,610
Nov 12, 8 PM $ 0.000043
+0.84%
$ 42,971 $ 3,618
Nov 12, 7 PM $ 0.000043
-0.20%
$ 42,976 $ 3,571
Nov 12, 6 PM $ 0.000043
+0.17%
$ 43,024 $ 3,609
Nov 12, 5 PM $ 0.0000428
+0.19%
$ 42,754 $ 3,563
Nov 12, 4 PM $ 0.0000435
-1.18%
$ 43,472 $ 3,546
Nov 12, 3 PM $ 0.0000443
-1.24%
$ 44,260 $ 3,656
Nov 12, 2 PM $ 0.0000448
+0.37%
$ 44,805 $ 3,726
Nov 12, 1 PM $ 0.0000447
-0.17%
$ 44,650 $ 3,711
Nov 12, 12 PM $ 0.0000447
-0.05%
$ 44,702 $ 3,731
Nov 12, 11 AM $ 0.0000447
+0.47%
$ 44,714 $ 3,731
Nov 12, 10 AM $ 0.0000442
-0.30%
$ 44,152 $ 3,713
Nov 12, 9 AM $ 0.0000441
+0.96%
$ 44,114 $ 3,694
Nov 12, 8 AM $ 0.0000431
-0.79%
$ 43,088 $ 3,645
Nov 12, 7 AM $ 0.0000434
-0.16%
$ 43,385 $ 3,603
Nov 12, 6 AM $ 0.0000432
+0.04%
$ 43,240 $ 3,605
Nov 12, 5 AM $ 0.0000431
+0.00%
$ 43,063 $ 3,586
Nov 11, 4 PM $ 0.0000604
-0.31%
$ 60,424 $ 95
Nov 11, 3 PM $ 0.000061
-0.24%
$ 61,042 $ 1,347
Nov 11, 2 PM $ 0.0000612
-0.10%
$ 61,241 $ 1,358
Nov 11, 1 PM $ 0.0000613
-0.12%
$ 61,343 $ 1,368
Nov 11, 12 PM $ 0.0000635
-0.20%
$ 63,530 $ 1,460
Nov 11, 11 AM $ 0.0000635
+0.14%
$ 63,546 $ 1,450
Nov 11, 10 AM $ 0.0000637
+0.00%
$ 63,723 $ 1,446
Nov 11, 9 AM $ 0.0000637
-0.19%
$ 63,671 $ 1,452
Nov 11, 8 AM $ 0.0000637
-0.65%
$ 63,677 $ 1,453