Unicorn Historical Data

UNICORN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000064
+0.00%
$ 63,999 $ 1,460
Nov 11, 6 AM $ 0.0000642
-0.19%
$ 64,224 $ 1,459
Nov 11, 5 AM $ 0.0000647
-1.25%
$ 64,727 $ 1,467
Nov 11, 4 AM $ 0.000066
-0.70%
$ 66,001 $ 1,494
Nov 11, 3 AM $ 0.0000661
+1.13%
$ 66,108 $ 1,515
Nov 11, 2 AM $ 0.0000649
-1.20%
$ 64,931 $ 1,490
Nov 11, 1 AM $ 0.000065
+0.47%
$ 64,992 $ 1,498
Nov 11, 12 AM $ 0.000065
-0.30%
$ 64,999 $ 1,475
Nov 10, 11 PM $ 0.0000651
+1.01%
$ 65,083 $ 1,486
Nov 10, 10 PM $ 0.0000643
-0.38%
$ 64,266 $ 1,469
Nov 10, 9 PM $ 0.0000652
+0.46%
$ 65,186 $ 1,471
Nov 10, 8 PM $ 0.0000649
+0.34%
$ 64,894 $ 1,479
Nov 10, 7 PM $ 0.0000626
-3.93%
$ 62,615 $ 1,475
Nov 10, 6 PM $ 0.0000656
+0.36%
$ 65,556 $ 1,391
Nov 10, 5 PM $ 0.000065
-0.16%
$ 64,957 $ 1,499
Nov 10, 6 AM $ 0.0000729
-0.15%
$ 72,913 $ 104
Nov 10, 5 AM $ 0.0000732
+0.62%
$ 73,168 $ 158
Nov 10, 4 AM $ 0.0000732
+0.47%
$ 73,155 $ 157
Nov 10, 3 AM $ 0.0000728
-0.21%
$ 72,849 $ 158
Nov 10, 2 AM $ 0.0000726
-0.05%
$ 72,631 $ 221
Nov 10, 1 AM $ 0.000073
+1.21%
$ 72,988 $ 220
Nov 10, 12 AM $ 0.0000715
-0.27%
$ 71,501 $ 218
Nov 9, 11 PM $ 0.0000719
+0.26%
$ 71,865 $ 217
Nov 9, 10 PM $ 0.0000718
-0.05%
$ 71,839 $ 217
Nov 9, 9 PM $ 0.0000719
-0.22%
$ 71,902 $ 217
Nov 9, 8 PM $ 0.0000722
+0.78%
$ 72,182 $ 218
Nov 9, 7 PM $ 0.0000713
+1.39%
$ 71,284 $ 217
Nov 9, 6 PM $ 0.0000704
+0.64%
$ 70,356 $ 222
Nov 9, 5 PM $ 0.0000705
+0.39%
$ 70,471 $ 121
Nov 9, 4 PM $ 0.0000703
+0.04%
$ 70,299 $ 122
Nov 9, 3 PM $ 0.0000692
-0.92%
$ 69,225 $ 122
Nov 9, 2 PM $ 0.0000692
+0.17%
$ 69,189 $ 143
Nov 9, 1 PM $ 0.0000688
+0.08%
$ 68,822 $ 141
Nov 9, 12 PM $ 0.0000687
-0.08%
$ 68,705 $ 141
Nov 9, 11 AM $ 0.0000684
+0.23%
$ 68,390 $ 141
Nov 9, 10 AM $ 0.0000685
-0.48%
$ 68,466 $ 170
Nov 9, 9 AM $ 0.0000688
+0.04%
$ 68,833 $ 172
Nov 9, 8 AM $ 0.0000689
+0.82%
$ 68,874 $ 172
Nov 9, 7 AM $ 0.0000684
-0.01%
$ 68,440 $ 171
Nov 9, 1 AM $ 0.000068
-0.13%
$ 67,980 $ 83
Nov 9, 12 AM $ 0.0000685
-0.15%
$ 68,488 $ 108
Nov 8, 4 PM $ 0.0000677
+0.00%
$ 67,746 $ 110
Nov 8, 3 PM $ 0.0000683
+3.54%
$ 68,263 $ 110
Nov 8, 2 PM $ 0.0000664
-0.51%
$ 66,367 $ 595
Nov 8, 1 PM $ 0.0000668
-0.15%
$ 66,798 $ 616
Nov 8, 12 PM $ 0.0000668
-0.94%
$ 66,842 $ 839
Nov 8, 11 AM $ 0.0000675
+0.01%
$ 67,528 $ 846
Nov 8, 10 AM $ 0.0000677
-0.47%
$ 67,746 $ 847
Nov 8, 9 AM $ 0.0000679
+0.21%
$ 67,944 $ 820
Nov 8, 8 AM $ 0.0000676
+0.57%
$ 67,648 $ 817