Unicorn Historical Data

UNICORN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0000679
+0.21%
$ 67,944 $ 820
Nov 8, 8 AM $ 0.0000676
+0.57%
$ 67,648 $ 817
Nov 8, 7 AM $ 0.0000677
+0.10%
$ 67,727 $ 884
Nov 8, 6 AM $ 0.0000678
-0.48%
$ 67,775 $ 890
Nov 8, 5 AM $ 0.0000684
-0.02%
$ 68,361 $ 895
Nov 8, 4 AM $ 0.0000683
-0.76%
$ 68,350 $ 899
Nov 8, 3 AM $ 0.0000689
+0.21%
$ 68,888 $ 906
Nov 8, 2 AM $ 0.0000682
-0.28%
$ 68,170 $ 880
Nov 8, 1 AM $ 0.0000679
-0.37%
$ 67,866 $ 875
Nov 8, 12 AM $ 0.0000682
-0.13%
$ 68,224 $ 845
Nov 7, 11 PM $ 0.0000701
-0.05%
$ 70,092 $ 847
Nov 7, 10 PM $ 0.0000701
-0.03%
$ 70,141 $ 842
Nov 7, 9 PM $ 0.0000701
+0.33%
$ 70,069 $ 842
Nov 7, 8 PM $ 0.0000704
+0.60%
$ 70,409 $ 838
Nov 7, 7 PM $ 0.0000696
+0.17%
$ 69,622 $ 840
Nov 7, 6 PM $ 0.0000691
+0.30%
$ 69,062 $ 834
Nov 7, 5 PM $ 0.0000673
-0.21%
$ 67,341 $ 827
Nov 7, 4 PM $ 0.0000668
+0.54%
$ 66,799 $ 827
Nov 7, 3 PM $ 0.0000663
-1.15%
$ 66,297 $ 950
Nov 7, 2 PM $ 0.000067
+0.29%
$ 67,000 $ 446
Nov 7, 1 PM $ 0.0000674
-0.28%
$ 67,350 $ 444
Nov 7, 12 PM $ 0.0000692
+1.09%
$ 69,169 $ 431
Nov 7, 11 AM $ 0.0000693
-0.21%
$ 69,336 $ 220
Nov 7, 10 AM $ 0.0000695
-0.38%
$ 69,479 $ 224
Nov 7, 9 AM $ 0.0000707
-0.39%
$ 70,668 $ 245
Nov 7, 8 AM $ 0.0000709
+0.50%
$ 70,905 $ 250
Nov 7, 7 AM $ 0.000073
-0.66%
$ 73,019 $ 176
Nov 7, 6 AM $ 0.0000736
+0.58%
$ 73,606 $ 184
Nov 7, 5 AM $ 0.0000727
-0.04%
$ 72,658 $ 183
Nov 7, 4 AM $ 0.000073
-0.41%
$ 73,029 $ 182
Nov 7, 3 AM $ 0.0000734
+0.91%
$ 73,383 $ 183
Nov 7, 2 AM $ 0.0000729
-0.09%
$ 72,912 $ 182
Nov 7, 1 AM $ 0.000073
+1.29%
$ 73,022 $ 183
Nov 7, 12 AM $ 0.0000722
+0.51%
$ 72,216 $ 180
Nov 6, 11 PM $ 0.0000724
+0.23%
$ 72,394 $ 180
Nov 6, 10 PM $ 0.0000728
+0.64%
$ 72,825 $ 181
Nov 6, 9 PM $ 0.0000721
-1.17%
$ 72,072 $ 277
Nov 6, 8 PM $ 0.000073
-0.32%
$ 72,988 $ 327
Nov 6, 7 PM $ 0.0000733
+0.88%
$ 73,294 $ 328
Nov 6, 6 PM $ 0.0000732
+0.62%
$ 73,153 $ 326
Nov 6, 5 PM $ 0.0000724
-0.51%
$ 72,350 $ 326
Nov 6, 4 PM $ 0.0000722
+2.57%
$ 72,154 $ 326
Nov 6, 3 PM $ 0.0000703
-0.44%
$ 70,347 $ 174
Nov 6, 2 PM $ 0.0000716
-0.04%
$ 71,585 $ 192
Nov 6, 1 PM $ 0.0000703
-0.22%
$ 70,271 $ 244
Nov 6, 12 PM $ 0.0000707
-0.32%
$ 70,745 $ 240
Nov 6, 11 AM $ 0.0000709
+0.01%
$ 70,861 $ 242
Nov 6, 10 AM $ 0.0000709
-0.17%
$ 70,906 $ 242
Nov 6, 9 AM $ 0.000071
+0.00%
$ 71,027 $ 242
Nov 6, 8 AM $ 0.0000709
-0.28%
$ 70,904 $ 221