Unicorn Historical Data

UNICORN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0000709
-0.28%
$ 70,904 $ 221
Nov 6, 7 AM $ 0.0000709
-3.22%
$ 70,948 $ 291
Nov 6, 6 AM $ 0.0000731
-0.58%
$ 73,129 $ 940
Nov 6, 5 AM $ 0.0000744
+0.13%
$ 74,399 $ 1,023
Nov 6, 4 AM $ 0.0000746
+0.21%
$ 74,615 $ 1,034
Nov 6, 3 AM $ 0.0000743
+0.72%
$ 74,331 $ 1,036
Nov 6, 2 AM $ 0.0000738
+0.50%
$ 73,827 $ 1,027
Nov 6, 1 AM $ 0.0000741
-0.06%
$ 74,072 $ 1,022
Nov 6, 12 AM $ 0.0000746
-0.23%
$ 74,596 $ 1,031
Nov 5, 11 PM $ 0.0000747
+0.54%
$ 74,723 $ 1,040
Nov 5, 10 PM $ 0.0000743
+0.22%
$ 74,349 $ 1,034
Nov 5, 9 PM $ 0.000072
-0.43%
$ 71,954 $ 1,032
Nov 5, 8 PM $ 0.0000724
-0.19%
$ 72,351 $ 939
Nov 5, 7 PM $ 0.0000726
+0.27%
$ 72,635 $ 890
Nov 5, 6 PM $ 0.0000721
-0.17%
$ 72,053 $ 1,177
Nov 5, 5 PM $ 0.0000719
+1.49%
$ 71,854 $ 1,173
Nov 5, 4 PM $ 0.0000713
+0.85%
$ 71,334 $ 1,151
Nov 5, 3 PM $ 0.0000706
-2.64%
$ 70,568 $ 1,150
Nov 5, 2 PM $ 0.0000708
+0.54%
$ 70,830 $ 1,125
Nov 5, 1 PM $ 0.0000704
+0.06%
$ 70,359 $ 1,079
Nov 5, 12 PM $ 0.00007
+0.57%
$ 69,954 $ 1,078
Nov 5, 11 AM $ 0.0000689
-0.76%
$ 68,932 $ 1,067
Nov 5, 10 AM $ 0.0000697
+0.05%
$ 69,741 $ 1,065
Nov 5, 9 AM $ 0.0000692
+0.77%
$ 69,249 $ 1,076
Nov 5, 8 AM $ 0.0000696
-3.06%
$ 69,612 $ 1,061
Nov 5, 7 AM $ 0.0000725
+5.79%
$ 72,488 $ 1,016
Nov 5, 6 AM $ 0.0000686
+0.18%
$ 68,626 $ 904
Nov 5, 5 AM $ 0.0000682
+0.59%
$ 68,227 $ 828
Nov 5, 4 AM $ 0.0000681
+0.59%
$ 68,127 $ 820
Nov 5, 3 AM $ 0.0000676
+0.91%
$ 67,605 $ 819
Nov 5, 2 AM $ 0.0000662
+1.62%
$ 66,213 $ 856
Nov 5, 1 AM $ 0.0000667
-0.54%
$ 66,658 $ 833
Nov 5, 12 AM $ 0.0000675
+0.79%
$ -- $ 857
Nov 4, 11 PM $ 0.0000673
+0.51%
$ 67,252 $ 856
Nov 4, 10 PM $ 0.0000654
+0.16%
$ 65,369 $ 855
Nov 4, 9 PM $ 0.0000669
+1.42%
$ 66,927 $ 834
Nov 4, 8 PM $ 0.0000673
-0.97%
$ 67,263 $ 844
Nov 4, 7 PM $ 0.0000676
+0.96%
$ 67,617 $ 878
Nov 4, 6 PM $ 0.0000672
+0.26%
$ 67,205 $ 865
Nov 4, 5 PM $ 0.0000681
-1.63%
$ 68,054 $ 599
Nov 4, 4 PM $ 0.0000695
-1.67%
$ 69,539 $ 622
Nov 4, 3 PM $ 0.0000703
+2.00%
$ 70,290 $ 636
Nov 4, 2 PM $ 0.0000694
+0.24%
$ 69,390 $ 633
Nov 4, 1 PM $ 0.0000694
+0.00%
$ 69,398 $ 1,402
Nov 4, 12 PM $ 0.0000697
+0.33%
$ 69,679 $ 1,400
Nov 4, 11 AM $ 0.0000691
-0.11%
$ 69,056 $ 1,720
Nov 4, 10 AM $ 0.000069
+0.32%
$ 68,955 $ 1,720
Nov 4, 9 AM $ 0.0000686
+0.53%
$ 68,611 $ 1,710
Nov 4, 8 AM $ 0.0000675
-3.62%
$ 67,532 $ 1,690
Nov 4, 7 AM $ 0.0000706
+0.17%
$ 70,574 $ 1,667