Unicorn Historical Data

UNICORN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000706
+0.17%
$ 70,574 $ 1,667
Nov 4, 6 AM $ 0.0000733
+1.27%
$ 73,341 $ 1,763
Nov 4, 5 AM $ 0.0000743
-0.68%
$ 74,298 $ 1,234
Nov 4, 4 AM $ 0.0000778
+0.00%
$ 77,839 $ 1,275
Nov 4, 3 AM $ 0.0000772
-0.82%
$ 77,233 $ 1,343
Nov 4, 2 AM $ 0.0000778
+0.71%
$ 77,752 $ 1,296
Nov 4, 1 AM $ 0.0000771
+1.40%
$ 77,081 $ 1,285
Nov 4, 12 AM $ 0.0000768
+0.17%
$ 76,761 $ 1,265
Nov 3, 11 PM $ 0.0000767
+0.13%
$ 76,726 $ 1,280
Nov 3, 10 PM $ 0.0000768
+0.75%
$ 76,756 $ 1,280
Nov 3, 9 PM $ 0.0000758
-1.33%
$ 75,840 $ 1,273
Nov 3, 8 PM $ 0.0000772
-0.26%
$ 77,157 $ 1,302
Nov 3, 7 PM $ 0.0000752
-0.69%
$ 75,250 $ 1,324
Nov 3, 6 PM $ 0.0000761
+0.06%
$ 76,105 $ 1,340
Nov 3, 5 PM $ 0.0000755
-2.99%
$ 75,538 $ 1,345
Nov 3, 4 PM $ 0.000077
-3.50%
$ 76,987 $ 1,362
Nov 3, 3 PM $ 0.0000816
+0.50%
$ 81,551 $ 1,396
Nov 3, 2 PM $ 0.0000813
+3.65%
$ 81,274 $ 1,406
Nov 3, 1 PM $ 0.0000841
-0.23%
$ 84,101 $ 1,393
Nov 3, 12 PM $ 0.0000872
+3.84%
$ 87,166 $ 575
Nov 3, 11 AM $ 0.0000839
-0.75%
$ 83,851 $ 225
Nov 3, 10 AM $ 0.0000843
+0.00%
$ 84,253 $ 218
Nov 3, 7 AM $ 0.0000847
+0.00%
$ 84,742 $ 220
Nov 3, 4 AM $ 0.0000884
+1.54%
$ 88,416 $ 145
Nov 3, 3 AM $ 0.0000915
-0.39%
$ 91,514 $ 152
Nov 3, 2 AM $ 0.0000925
-0.49%
$ 92,509 $ 128
Nov 3, 1 AM $ 0.0000932
-0.41%
$ 93,153 $ 130
Nov 3, 12 AM $ 0.0000935
+0.91%
$ 93,532 $ 131
Nov 2, 11 PM $ 0.0000921
+0.00%
$ 92,051 $ 125
Nov 2, 1 PM $ 0.0000893
+0.00%
$ 89,253 $ 62
Nov 2, 10 AM $ 0.00009
+0.00%
$ 90,007 $ 89
Nov 2, 9 AM $ 0.0000896
-3.33%
$ 89,600 $ 90
Nov 2, 8 AM $ 0.0000929
+0.34%
$ 92,864 $ 423
Nov 2, 7 AM $ 0.0000928
+0.35%
$ 92,795 $ 422
Nov 2, 6 AM $ 0.0000926
+0.10%
$ 92,574 $ 422
Nov 2, 5 AM $ 0.0000929
+0.74%
$ 92,876 $ 423
Nov 2, 4 AM $ 0.0000917
-0.03%
$ 91,661 $ 421
Nov 2, 3 AM $ 0.0000917
+0.05%
$ 91,735 $ 378
Nov 2, 2 AM $ 0.0000915
-0.24%
$ 91,492 $ 556
Nov 2, 1 AM $ 0.0000917
-0.14%
$ 91,656 $ 556
Nov 2, 12 AM $ 0.0000923
+0.14%
$ 92,298 $ 557
Nov 1, 11 PM $ 0.000092
+0.15%
$ 91,983 $ 559
Nov 1, 10 PM $ 0.0000919
+3.05%
$ 91,913 $ 557
Nov 1, 9 PM $ 0.0000894
-0.02%
$ 89,387 $ 550
Nov 1, 8 PM $ 0.0000891
+0.10%
$ 89,139 $ 551
Nov 1, 7 PM $ 0.0000889
+0.23%
$ 88,894 $ 548
Nov 1, 6 PM $ 0.0000887
-0.41%
$ 88,681 $ 575
Nov 1, 5 PM $ 0.0000894
+0.14%
$ 89,395 $ 582
Nov 1, 4 PM $ 0.0000891
+0.29%
$ 89,146 $ 583
Nov 1, 3 PM $ 0.0000886
+0.31%
$ 88,572 $ 595