Unicorn Historical Data

UNICORN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0000886
+0.31%
$ 88,572 $ 595
Nov 1, 2 PM $ 0.0000888
-0.40%
$ 88,790 $ 591
Nov 1, 1 PM $ 0.0000894
-0.01%
$ 89,410 $ 590
Nov 1, 12 PM $ 0.0000892
-0.06%
$ 89,241 $ 591
Nov 1, 11 AM $ 0.0000903
+0.24%
$ 90,333 $ 582
Nov 1, 10 AM $ 0.0000903
-0.21%
$ 90,284 $ 581
Nov 1, 9 AM $ 0.0000914
+0.13%
$ 91,422 $ 583
Nov 1, 8 AM $ 0.0000912
-0.12%
$ 91,167 $ 251
Nov 1, 7 AM $ 0.0000911
+0.01%
$ 91,101 $ 251
Nov 1, 6 AM $ 0.0000919
-0.30%
$ 91,914 $ 1,173
Nov 1, 5 AM $ 0.0000923
+0.12%
$ 92,299 $ 1,180
Nov 1, 4 AM $ 0.0000923
+0.06%
$ 92,335 $ 1,180
Nov 1, 3 AM $ 0.000092
+0.21%
$ 92,037 $ 1,181
Nov 1, 2 AM $ 0.0000926
-0.26%
$ 92,629 $ 1,250
Nov 1, 1 AM $ 0.0000929
+0.26%
$ 92,907 $ 1,550
Nov 1, 12 AM $ 0.0000931
-0.14%
$ 93,102 $ 1,547
Download