Derpina Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅772
-2.31%
$ 7,687 $ 28
Yesterday $ 0.0₅802
+3.86%
$ 7,979 $ 23
Jul 2, 2026 $ 0.0₅764
+3.74%
$ 7,602 $ 18
Jul 1, 2026 $ 0.0₅728
+0.01%
$ 7,241 $ 6
Jun 15, 2026 $ 0.0₅812
-1.04%
$ -- $ 314
Jun 14, 2026 $ 0.0₅817
+0.83%
$ 8,129 $ 535
Jun 13, 2026 $ 0.0₅669
+0.07%
$ 6,662 $ 457
Jun 10, 2026 $ 0.0₅955
+0.32%
$ -- $ 444
Jun 9, 2026 $ 0.0₅952
-35.13%
$ 9,470 $ 1,069
Jun 8, 2026 $ 0.0000149
+63.09%
$ 14,791 $ 3,258
Jun 7, 2026 $ 0.0₅91
+3.73%
$ 9,053 $ 2,321
Jun 6, 2026 $ 0.0₅875
+0.00%
$ 8,713 $ 674
Jun 5, 2026 $ 0.0₅73
-0.07%
$ -- $ 737
Jun 4, 2026 $ 0.0₅829
-8.78%
$ 8,254 $ 906
Jun 3, 2026 $ 0.0₅91
-20.23%
$ 9,057 $ 1,539
Jun 2, 2026 $ 0.0000114
+7.77%
$ 11,365 $ 1,137
Jun 1, 2026 $ 0.0000106
-37.30%
$ 10,568 $ 1,437
May 31, 2026 $ 0.0000171
+2.98%
$ 17,013 $ 2,058
May 30, 2026 $ 0.0000169
-18.73%
$ 16,855 $ 2,509
May 29, 2026 $ 0.0000252
+122.66%
$ 25,125 $ 6,444
May 28, 2026 $ 0.000012
-0.35%
$ 11,960 $ 1,647
May 27, 2026 $ 0.0000135
-3.97%
$ 13,405 $ 322
May 26, 2026 $ 0.000014
-25.90%
$ 13,964 $ 2,046
May 25, 2026 $ 0.0000189
+3.54%
$ 18,774 $ 689
May 24, 2026 $ 0.0000182
+1.46%
$ 18,092 $ 623
May 23, 2026 $ 0.000014
-14.04%
$ 13,967 $ 1,503
May 22, 2026 $ 0.0000166
-23.48%
$ 16,572 $ 4,703
May 21, 2026 $ 0.0000218
+7.33%
$ 21,662 $ 6,725
May 20, 2026 $ 0.0000212
-42.32%
$ 21,058 $ 7,428
May 19, 2026 $ 0.0000318
-3.80%
$ 31,643 $ 2,312
May 18, 2026 $ 0.0000339
-16.71%
$ 33,795 $ 11,632
May 17, 2026 $ 0.0000398
+40.32%
$ 39,668 $ 6,536
May 16, 2026 $ 0.000025
-32.61%
$ 24,869 $ 9,608
May 15, 2026 $ 0.0000254
-32.04%
$ 25,311 $ 18,201
May 14, 2026 $ 0.0000379
+39.12%
$ 37,691 $ 43,805
May 13, 2026 $ 0.0000163
-20.05%
$ -- $ 23,419
May 12, 2026 $ 0.0₅966
-22.90%
$ 9,618 $ 14,670
May 11, 2026 $ 0.0000139
+38.40%
$ 13,794 $ 16,082
May 10, 2026 $ 0.0₅983
+5.21%
$ 9,788 $ 3,506
May 9, 2026 $ 0.0₅524
+0.00%
$ -- $ 456
Download