Derpina Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅796
+0.00%
$ 7,996 $ 27
Today, at 4 AM $ 0.0₅803
+1.15%
$ 7,996 $ 27
Today, at 2 AM $ 0.0₅79
+1.70%
$ 7,864 $ 23
Yesterday, at 11 PM $ 0.0₅802
+0.00%
$ 7,979 $ 23
Yesterday, at 10 PM $ 0.0₅806
+2.50%
$ 8,021 $ 22
Yesterday, at 9 PM $ 0.0₅782
+0.00%
$ 7,783 $ 21
Yesterday, at 8 PM $ 0.0₅785
-0.67%
$ 7,817 $ 19
Yesterday, at 7 PM $ 0.0₅794
+1.44%
$ 7,900 $ 13
Yesterday, at 6 PM $ 0.0₅776
+0.16%
$ 7,719 $ 8
Yesterday, at 5 PM $ 0.0₅769
+0.57%
$ 7,657 $ 7
Yesterday, at 4 PM $ 0.0₅766
+0.00%
$ 7,620 $ 12
Yesterday, at 3 PM $ 0.0₅775
+0.00%
$ 7,709 $ 12
Yesterday, at 2 PM $ 0.0₅775
+0.42%
$ 7,715 $ 14
Jul 2, 9 PM $ 0.0₅764
+0.00%
$ 7,602 $ 18
Jul 2, 8 PM $ 0.0₅789
+0.00%
$ 7,857 $ 18
Jul 2, 7 PM $ 0.0₅795
+0.00%
$ 7,909 $ 17
Jul 2, 6 PM $ 0.0₅789
-0.59%
$ 7,848 $ 16
Jul 2, 5 PM $ 0.0₅795
-10.62%
$ 7,908 $ 16
Jul 2, 4 PM $ 0.0₅882
-0.11%
$ 8,778 $ 11
Jul 2, 3 PM $ 0.0₅887
+3.56%
$ 8,829 $ 11
Jul 2, 1 PM $ 0.0₅848
-0.22%
$ 8,439 $ 10
Jul 2, 12 PM $ 0.0₅852
-1.86%
$ 8,476 $ 9
Jul 2, 11 AM $ 0.0₅888
+7.82%
$ 8,840 $ 8
Jul 2, 10 AM $ 0.0₅817
+10.53%
$ 8,130 $ 7
Jul 2, 5 AM $ 0.0₅718
-0.42%
$ 7,142 $ 5
Jul 2, 4 AM $ 0.0₅741
+0.76%
$ 7,379 $ 5
Jul 2, 3 AM $ 0.0₅732
-0.61%
$ 7,284 $ 5
Jul 1, 11 PM $ 0.0₅728
+0.00%
$ 7,241 $ 6
Jul 1, 10 PM $ 0.0₅73
+0.51%
$ 7,270 $ 6
Jul 1, 9 PM $ 0.0₅723
-0.55%
$ 7,200 $ 6
Jun 15, 9 AM $ 0.0₅812
+1.17%
$ 8,081 $ 314
Jun 15, 8 AM $ 0.0₅807
+0.02%
$ 8,030 $ 600
Jun 15, 7 AM $ 0.0₅807
+0.42%
$ 8,027 $ 582
Jun 15, 6 AM $ 0.0₅826
+0.10%
$ 8,225 $ 524
Jun 15, 5 AM $ 0.0₅823
-0.30%
$ 8,186 $ 542
Jun 15, 4 AM $ 0.0₅826
+0.04%
$ 8,222 $ 542
Jun 15, 3 AM $ 0.0₅824
-0.39%
$ 8,198 $ 543
Jun 15, 2 AM $ 0.0₅825
+0.26%
$ 8,206 $ 540
Jun 15, 1 AM $ 0.0₅824
-0.61%
$ 8,203 $ 544
Jun 15, 12 AM $ 0.0₅827
+0.82%
$ 8,233 $ 539
Jun 14, 11 PM $ 0.0₅817
+0.25%
$ 8,129 $ 535
Jun 14, 10 PM $ 0.0₅816
+1.24%
$ 8,124 $ 529
Jun 14, 9 PM $ 0.0₅787
-2.85%
$ 7,834 $ 532
Jun 14, 8 PM $ 0.0₅808
-0.11%
$ 8,045 $ 425
Jun 14, 7 PM $ 0.0₅806
+0.17%
$ 8,021 $ 423
Jun 14, 6 PM $ 0.0₅806
-0.37%
$ 8,018 $ 425
Jun 14, 5 PM $ 0.0₅809
-0.21%
$ 8,051 $ 422
Jun 14, 4 PM $ 0.0₅808
+0.12%
$ 8,044 $ 512
Jun 14, 3 PM $ 0.0₅807
-0.22%
$ 8,029 $ 512
Jun 14, 2 PM $ 0.0₅811
+0.13%
$ 8,072 $ 589
Download