Derpina Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₅811
+0.13%
$ 8,072 $ 589
Jun 13, 8 PM $ 0.0₅669
+0.00%
$ 6,662 $ 457
Jun 13, 7 PM $ 0.0₅67
-0.18%
$ 6,668 $ 457
Jun 13, 6 PM $ 0.0₅669
+0.00%
$ 6,658 $ 540
Jun 10, 2 AM $ 0.0₅955
+0.02%
$ 9,509 $ 444
Jun 10, 1 AM $ 0.0₅955
+0.33%
$ 9,507 $ 1,010
Jun 10, 12 AM $ 0.0₅954
+0.19%
$ 9,498 $ 1,033
Jun 9, 11 PM $ 0.0₅952
-0.44%
$ 9,470 $ 1,069
Jun 9, 10 PM $ 0.0₅952
-0.85%
$ 9,474 $ 1,096
Jun 9, 9 PM $ 0.0₅966
+0.16%
$ 9,610 $ 1,095
Jun 9, 8 PM $ 0.0₅964
+0.01%
$ 9,596 $ 1,152
Jun 9, 7 PM $ 0.0₅961
+0.10%
$ 9,568 $ 1,627
Jun 9, 6 PM $ 0.0₅954
-0.23%
$ 9,496 $ 1,635
Jun 9, 5 PM $ 0.0₅945
+0.05%
$ 9,404 $ 1,614
Jun 9, 4 PM $ 0.0₅949
-0.47%
$ 9,441 $ 1,881
Jun 9, 3 PM $ 0.0₅956
+0.08%
$ 9,514 $ 2,821
Jun 9, 2 PM $ 0.0₅972
+0.18%
$ 9,673 $ 3,068
Jun 9, 1 PM $ 0.0₅974
-0.64%
$ 9,697 $ 3,231
Jun 9, 12 PM $ 0.0₅979
+0.24%
$ 9,741 $ 3,202
Jun 9, 11 AM $ 0.0₅998
+0.24%
$ 9,937 $ 3,267
Jun 9, 10 AM $ 0.0₅997
-0.37%
$ 9,922 $ 3,201
Jun 9, 9 AM $ 0.00001
-0.02%
$ 9,993 $ 3,213
Jun 9, 8 AM $ 0.0000101
-0.06%
$ 10,020 $ 3,236
Jun 9, 1 AM $ 0.0000144
+0.00%
$ 14,322 $ 3,283
Jun 9, 12 AM $ 0.0000146
-0.68%
$ 14,500 $ 3,269
Jun 8, 11 PM $ 0.0000149
+0.17%
$ 14,791 $ 3,258
Jun 8, 10 PM $ 0.0000149
-0.73%
$ 14,814 $ 3,258
Jun 8, 9 PM $ 0.0000149
+0.00%
$ 14,836 $ 2,822
Jun 8, 8 PM $ 0.000013
+0.00%
$ 12,923 $ 3,080
Jun 8, 7 PM $ 0.000013
+1.32%
$ 12,903 $ 2,621
Jun 8, 6 PM $ 0.0000128
+0.81%
$ 12,735 $ 3,056
Jun 8, 5 PM $ 0.0000127
+13.61%
$ 12,603 $ 2,916
Jun 8, 4 PM $ 0.0000111
+0.00%
$ 11,036 $ 2,217
Jun 8, 3 PM $ 0.0₅943
+0.00%
$ 9,383 $ 1,292
Jun 8, 2 PM $ 0.0₅942
+5.14%
$ 9,371 $ 1,042
Jun 8, 1 PM $ 0.0₅899
+0.68%
$ 8,947 $ 961
Jun 8, 12 PM $ 0.0₅894
-0.28%
$ 8,899 $ 965
Jun 8, 11 AM $ 0.0₅887
+0.26%
$ 8,824 $ 951
Jun 8, 10 AM $ 0.0₅889
+0.37%
$ 8,845 $ 1,573
Jun 8, 9 AM $ 0.0₅882
+0.05%
$ 8,776 $ 1,585
Jun 8, 8 AM $ 0.0₅889
-0.13%
$ 8,849 $ 2,071
Jun 8, 7 AM $ 0.0₅884
-0.35%
$ 8,799 $ 2,052
Jun 8, 6 AM $ 0.0₅884
+0.28%
$ 8,793 $ 2,038
Jun 8, 5 AM $ 0.0₅885
-0.30%
$ 8,804 $ 2,151
Jun 8, 4 AM $ 0.0₅895
-0.08%
$ 8,910 $ 2,173
Jun 8, 3 AM $ 0.0₅897
+0.13%
$ 8,924 $ 2,286
Jun 8, 2 AM $ 0.0₅891
+0.50%
$ 8,867 $ 2,262
Jun 8, 1 AM $ 0.0₅899
+0.20%
$ 8,945 $ 2,288
Jun 8, 12 AM $ 0.0₅913
+0.22%
$ 9,089 $ 2,325
Jun 7, 11 PM $ 0.0₅91
-0.02%
$ 9,053 $ 2,321