Derpina Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₅91
-0.02%
$ 9,053 $ 2,321
Jun 7, 8 PM $ 0.0000113
-0.03%
$ 11,293 $ 2,449
Jun 7, 7 PM $ 0.0000115
-1.06%
$ 11,444 $ 2,542
Jun 7, 6 PM $ 0.0000104
+1.92%
$ 10,331 $ 2,022
Jun 7, 5 PM $ 0.0000101
+0.06%
$ 10,088 $ 1,641
Jun 7, 4 PM $ 0.0000101
-0.05%
$ 10,059 $ 1,638
Jun 7, 3 PM $ 0.0000101
-0.49%
$ 10,024 $ 1,656
Jun 7, 2 PM $ 0.00001
+0.00%
$ 9,981 $ 1,454
Jun 7, 4 AM $ 0.0₅905
+0.00%
$ 9,009 $ 262
Jun 7, 3 AM $ 0.0₅899
+0.53%
$ 8,947 $ 261
Jun 7, 2 AM $ 0.0₅902
+0.19%
$ 8,976 $ 730
Jun 7, 1 AM $ 0.0₅881
-0.60%
$ 8,768 $ 728
Jun 7, 12 AM $ 0.0₅883
+0.64%
$ 8,783 $ 720
Jun 6, 11 PM $ 0.0₅875
+0.00%
$ 8,713 $ 674
Jun 5, 4 AM $ 0.0₅73
-0.86%
$ 7,268 $ 737
Jun 5, 3 AM $ 0.0₅731
+0.00%
$ 7,273 $ 967
Jun 4, 10 PM $ 0.0₅829
+0.00%
$ 8,254 $ 906
Jun 4, 11 AM $ 0.0₅772
-1.19%
$ 7,686 $ 920
Jun 4, 10 AM $ 0.0₅776
+1.19%
$ 7,727 $ 902
Jun 4, 9 AM $ 0.0₅78
+0.01%
$ 7,759 $ 931
Jun 4, 8 AM $ 0.0₅783
-0.63%
$ 7,789 $ 941
Jun 4, 7 AM $ 0.0₅793
-0.48%
$ 7,895 $ 965
Jun 4, 6 AM $ 0.0₅795
+0.30%
$ 7,909 $ 968
Jun 4, 5 AM $ 0.0₅797
-3.52%
$ 7,932 $ 1,035
Jun 4, 4 AM $ 0.0₅868
+0.44%
$ 8,636 $ 1,056
Jun 4, 3 AM $ 0.0₅864
+2.36%
$ 8,598 $ 945
Jun 4, 2 AM $ 0.0₅841
+0.00%
$ 8,367 $ 1,065
Jun 4, 1 AM $ 0.0₅855
-4.95%
$ 8,511 $ 1,479
Jun 4, 12 AM $ 0.0₅91
+0.05%
$ 9,054 $ 1,404
Jun 3, 11 PM $ 0.0₅91
-1.02%
$ 9,057 $ 1,539
Jun 3, 10 PM $ 0.0₅926
-6.36%
$ 9,214 $ 1,626
Jun 3, 9 PM $ 0.0₅982
-8.47%
$ 9,774 $ 1,750
Jun 3, 8 PM $ 0.0000106
-7.49%
$ 10,585 $ 1,515
Jun 3, 7 PM $ 0.0000127
+0.35%
$ 12,608 $ 1,238
Jun 3, 6 PM $ 0.0000127
-1.49%
$ 12,635 $ 1,427
Jun 3, 5 PM $ 0.0000129
+0.55%
$ 12,835 $ 1,568
Jun 3, 4 PM $ 0.0000129
-1.09%
$ 12,869 $ 1,568
Jun 3, 3 PM $ 0.0000132
+0.39%
$ 13,106 $ 1,573
Jun 3, 2 PM $ 0.0000132
-0.71%
$ 13,182 $ 1,672
Jun 3, 1 PM $ 0.0000134
-0.10%
$ 13,287 $ 1,654
Jun 3, 12 PM $ 0.0000132
-0.67%
$ 13,099 $ 1,640
Jun 3, 11 AM $ 0.0000131
+0.24%
$ 13,057 $ 1,982
Jun 3, 10 AM $ 0.000013
+0.23%
$ 12,969 $ 1,931
Jun 3, 9 AM $ 0.0000129
+0.26%
$ 12,836 $ 1,934
Jun 3, 8 AM $ 0.0000129
+0.83%
$ 12,853 $ 1,901
Jun 3, 7 AM $ 0.0000128
+0.19%
$ 12,706 $ 1,872
Jun 3, 6 AM $ 0.0000128
+0.12%
$ 12,755 $ 1,885
Jun 3, 5 AM $ 0.0000128
+0.97%
$ 12,738 $ 1,926
Jun 3, 4 AM $ 0.0000126
-1.62%
$ 12,555 $ 1,949
Jun 3, 3 AM $ 0.000014
+0.27%
$ 13,899 $ 2,075