The Black Whale Historical Data

BlackWhale
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000129
+7.01%
$ -- $ 3.64 million
Dec 29, 6 PM $ 0.000117
+3.69%
$ -- $ 3.64 million
Dec 29, 5 PM $ 0.000115
+1.44%
$ -- $ 3.57 million
Dec 29, 4 PM $ 0.00011
-3.61%
$ -- $ 3.47 million
Dec 29, 10 AM $ 0.000209
+73.16%
$ -- $ 4.78 million
Dec 29, 9 AM $ 0.000117
-17.17%
$ -- $ 4.02 million
Dec 29, 8 AM $ 0.000141
-3.55%
$ -- $ 3.58 million
Dec 29, 7 AM $ 0.00015
+55.31%
$ -- $ 3.93 million
Dec 29, 6 AM $ 0.0000946
-15.98%
$ -- $ 2.51 million
Dec 29, 5 AM $ 0.000123
+4.78%
$ -- $ 2.5 million
Dec 29, 4 AM $ 0.000118
-5.44%
$ -- $ 2.09 million
Dec 29, 3 AM $ 0.000131
-15.82%
$ -- $ 1.97 million
Dec 29, 2 AM $ 0.000157
-14.38%
$ -- $ 2.48 million
Dec 29, 1 AM $ 0.000179
+10.05%
$ -- $ 2.61 million
Dec 29, 12 AM $ 0.000157
-55.37%
$ -- $ 2.25 million
Dec 28, 11 PM $ 0.00036
+49.33%
$ -- $ 4.66 million
Dec 28, 10 PM $ 0.000235
-23.35%
$ -- $ 2.78 million
Dec 28, 9 PM $ 0.000307
-5.56%
$ -- $ 3.43 million
Dec 28, 8 PM $ 0.000329
+3.95%
$ -- $ 3.65 million
Dec 28, 7 PM $ 0.000327
+21.54%
$ -- $ 2.67 million
Dec 28, 6 PM $ 0.000242
-10.29%
$ -- $ 2.21 million
Dec 28, 5 PM $ 0.000279
+3.94%
$ -- $ 2.19 million
Download