马年女王 Historical Data

马年女王 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₅991
-0.83%
$ -- $ 4
Jan 4, 2 AM $ 0.0₅999
+1.48%
$ -- $ 60
Jan 3, 9 PM $ 0.0000103
+0.00%
$ 10,342 $ 16
Jan 3, 6 PM $ 0.0₅99
-0.08%
$ 9,897 $ 91
Jan 3, 5 PM $ 0.0000102
+0.00%
$ 10,210 $ 81
Jan 3, 4 PM $ 0.0000102
-3.79%
$ 10,172 $ 4
Jan 3, 9 AM $ 0.0000165
+0.00%
$ 16,483 $ 95,050
Jan 3, 4 AM $ 0.0000157
+4.14%
$ 15,697 $ 83,172
Jan 3, 3 AM $ 0.0000157
+5.81%
$ 15,738 $ 82,782
Jan 3, 2 AM $ 0.0000149
+0.34%
$ 14,872 $ 78,624
Jan 2, 10 PM $ 0.0000153
+0.00%
$ -- $ 93,789
Jan 2, 4 PM $ 0.0000127
+0.00%
$ -- $ 90,569
Jan 2, 10 AM $ 0.0000221
+8.39%
$ -- $ 250,497
Jan 2, 9 AM $ 0.0000197
+0.00%
$ -- $ 216,906
Jan 2, 8 AM $ 0.0000188
+9.74%
$ -- $ 217,260
Jan 2, 7 AM $ 0.0000171
-0.91%
$ -- $ 193,192
Jan 2, 1 AM $ 0.0000111
+2.74%
$ -- $ 95,871
Jan 2, 12 AM $ 0.0000108
+1.63%
$ -- $ 98,275
Jan 1, 6 PM $ 0.0000233
+0.71%
$ -- $ 177,958
Jan 1, 5 PM $ 0.0000232
+5.15%
$ -- $ 175,468
Jan 1, 4 PM $ 0.0000221
-0.31%
$ -- $ 166,897
Download