马年女王 Historical Data

马年女王
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₅342
+0.00%
$ 3,420 $ 840
Mar 7, 3 PM $ 0.0₅291
+0.00%
$ 2,915 $ 62
Feb 15, 9 AM $ 0.0₅436
+0.00%
$ 4,358 $ 443
Feb 14, 11 PM $ 0.0₅425
+0.00%
$ 4,246 $ 185
Feb 12, 12 PM $ 0.0₅394
+0.00%
$ 3,944 $ 433
Feb 9, 10 AM $ 0.0₅407
+0.00%
$ 4,071 $ 126
Jan 24, 9 AM $ 0.0₅47
+0.00%
$ 4,700 $ 130
Jan 23, 1 PM $ 0.0₅506
+0.00%
$ -- $ 6
Jan 21, 4 PM $ 0.0₅596
+0.00%
$ 5,964 $ 4,299
Jan 21, 3 PM $ 0.0₅596
-0.87%
$ 5,963 $ 3,709
Jan 21, 11 AM $ 0.0₅616
+0.00%
$ 6,162 $ 1,338
Jan 21, 5 AM $ 0.0₅639
+0.00%
$ 6,394 $ 79
Jan 20, 8 AM $ 0.0₅698
+0.00%
$ 6,976 $ 108
Jan 20, 2 AM $ 0.0₅689
+0.45%
$ 6,889 $ 2,426
Jan 20, 1 AM $ 0.0₅694
+0.70%
$ 6,940 $ 2,409
Jan 20, 12 AM $ 0.0₅689
+0.66%
$ 6,888 $ 2,265
Jan 19, 11 PM $ 0.0₅684
+0.16%
$ 6,841 $ 1,772
Jan 19, 4 PM $ 0.0₅682
-0.29%
$ 6,816 $ 1,685
Jan 19, 3 PM $ 0.0₅684
-0.07%
$ 6,840 $ 1,677
Jan 19, 8 AM $ 0.0₅734
+0.00%
$ 7,338 $ 1,579
Jan 19, 7 AM $ 0.0₅737
+0.00%
$ 7,369 $ 1,520
Jan 19, 3 AM $ 0.0₅713
+0.06%
$ 7,128 $ 12,647
Jan 19, 2 AM $ 0.0₅712
+0.00%
$ -- $ 12,708
Jan 19, 12 AM $ 0.0₅716
+0.63%
$ 7,163 $ 12,702
Jan 18, 5 PM $ 0.0₅724
+0.00%
$ 7,241 $ 19,518
Jan 18, 10 AM $ 0.0₅666
+0.00%
$ 6,663 $ 10,696
Jan 18, 6 AM $ 0.0₅682
+0.09%
$ 6,822 $ 535
Jan 18, 12 AM $ 0.0₅66
+0.00%
$ 6,598 $ 1,709
Jan 17, 3 PM $ 0.0₅617
+0.00%
$ 6,172 $ 1,360
Jan 17, 2 PM $ 0.0₅624
+0.00%
$ 6,243 $ 1,413
Jan 17, 6 AM $ 0.0₅737
+0.00%
$ 7,374 $ 671
Jan 17, 12 AM $ 0.0₅773
+0.00%
$ 7,727 $ 7,594
Jan 16, 2 PM $ 0.0₅766
+0.00%
$ 7,657 $ 6,524
Jan 16, 8 AM $ 0.0₅676
+2.37%
$ 6,762 $ 948
Jan 16, 7 AM $ 0.0₅667
-1.31%
$ 6,667 $ 905
Jan 16, 6 AM $ 0.0₅676
+0.62%
$ 6,764 $ 962
Jan 15, 11 PM $ 0.0₅908
+0.00%
$ 9,084 $ 4,937
Jan 15, 3 PM $ 0.0000137
+0.00%
$ 13,684 $ 3,646
Jan 15, 9 AM $ 0.0₅972
+0.00%
$ 9,719 $ 2,110
Jan 15, 8 AM $ 0.0₅955
+0.00%
$ 9,553 $ 1,769
Jan 15, 4 AM $ 0.0₅979
-0.70%
$ 9,789 $ 1,668
Jan 15, 2 AM $ 0.0₅952
-6.57%
$ 9,525 $ 23,037
Jan 15, 1 AM $ 0.0000102
-0.32%
$ 10,194 $ 24,166
Jan 15, 12 AM $ 0.0000103
-3.97%
$ 10,272 $ 24,662
Jan 14, 10 PM $ 0.0000104
-8.74%
$ 10,435 $ 25,866
Jan 14, 3 PM $ 0.0₅41
+0.00%
$ 4,098 $ 1,100
Jan 14, 1 PM $ 0.0₅424
+0.00%
$ 4,238 $ 1,110
Jan 13, 1 PM $ 0.0₅454
+0.00%
$ 4,537 $ 893
Jan 13, 4 AM $ 0.0₅527
+0.00%
$ 5,268 $ 23,047
Jan 12, 1 PM $ 0.0₅497
+3.96%
$ 4,966 $ 15,629
Download