游戏人生 Historical Data

游戏人生
Download
Date Close Price change Market cap Trading volume
6:50 PM $0.0₅413
+0.00%
$-- $33,428
6:48 PM $0.0₅414
+0.00%
$-- $33,936
6:44 PM $0.0₅42
+0.00%
$-- $35,827
6:38 PM $0.0₅445
+0.00%
$-- $35,191
5:40 PM $0.0₅437
+0.00%
$-- $35,579
5:16 PM $0.0₅442
+0.00%
$-- $35,679
5:14 PM $0.0₅443
+0.00%
$-- $35,608
4:46 PM $0.0₅442
+0.00%
$-- $35,610
4:42 PM $0.0₅442
+0.00%
$-- $35,626
4:39 PM $0.0₅443
+0.00%
$-- $35,231
4:20 PM $0.0₅438
+0.00%
$-- $35,541
4:13 PM $0.0₅442
+0.00%
$-- $35,641
4:01 PM $0.0₅443
-0.58%
$-- $35,820
4:00 PM $0.0₅44
+0.00%
$-- $36,968
3:59 PM $0.0₅461
+0.00%
$-- $37,014
3:58 PM $0.0₅462
+0.00%
$-- $37,060
3:57 PM $0.0₅462
+0.00%
$-- $37,053
3:54 PM $0.0₅462
+0.00%
$-- $37,054
3:52 PM $0.0₅462
+0.00%
$-- $37,248
3:49 PM $0.0₅465
+0.00%
$-- $37,321
3:48 PM $0.0₅466
+0.00%
$-- $38,042
3:44 PM $0.0₅475
+0.00%
$-- $38,065
3:43 PM $0.0₅476
+0.45%
$-- $37,878
3:42 PM $0.0₅476
+0.00%
$-- $38,050
3:39 PM $0.0₅476
-4.79%
$-- $39,714
3:36 PM $0.0₅551
+0.00%
$-- $43,909
3:35 PM $0.0₅553
-0.15%
$-- $43,974
3:27 PM $0.0₅555
+0.00%
$-- $43,557
3:25 PM $0.0₅548
+0.00%
$-- $43,577
3:18 PM $0.0₅549
+0.00%
$-- $43,697
3:17 PM $0.0₅55
+0.00%
$-- $44,512
3:16 PM $0.0₅561
-9.97%
$-- $49,243
3:15 PM $0.0₅623
-3.61%
$-- $50,681
3:13 PM $0.0₅647
+0.00%
$-- $51,822
3:12 PM $0.0₅657
+0.00%
$-- $52,396
3:07 PM $0.0₅665
+0.00%
$-- $52,443
3:05 PM $0.0₅665
-0.99%
$-- $52,713
3:04 PM $0.0₅674
+0.00%
$-- $53,571
3:03 PM $0.0₅68
+0.00%
$-- $57,840
3:01 PM $0.0₅736
-2.18%
$-- $59,069
3:00 PM $0.0₅734
+0.68%
$-- $57,139
2:57 PM $0.0₅732
+0.00%
$-- $57,390
2:56 PM $0.0₅732
+0.00%
$-- $58,470
2:55 PM $0.0₅746
+0.00%
$-- $58,754
2:53 PM $0.0₅75
+0.00%
$-- $59,577
2:52 PM $0.0₅761
-6.11%
$-- $63,281
2:50 PM $0.0₅803
+0.00%
$-- $63,876
2:47 PM $0.0₅819
-1.62%
$-- $64,838
2:46 PM $0.0₅834
+0.00%
$-- $65,105
2:45 PM $0.0₅835
+0.00%
$-- $68,625
Download