游戏人生 Historical Data

游戏人生 Page 2
Download
Date Close Price change Market cap Trading volume
2:53 PM $0.0₅75
+0.00%
$-- $59,577
2:52 PM $0.0₅761
-6.11%
$-- $63,281
2:50 PM $0.0₅803
+0.00%
$-- $63,876
2:47 PM $0.0₅819
-1.62%
$-- $64,838
2:46 PM $0.0₅834
+0.00%
$-- $65,105
2:45 PM $0.0₅835
+0.00%
$-- $68,625
2:44 PM $0.0₅882
+0.00%
$-- $69,111
2:43 PM $0.0₅888
-0.12%
$-- $69,187
2:42 PM $0.0₅89
+0.00%
$-- $67,348
2:41 PM $0.0₅867
+0.00%
$-- $67,441
2:39 PM $0.0₅868
+0.00%
$-- $67,582
2:37 PM $0.0₅868
-2.44%
$-- $67,527
2:35 PM $0.0₅889
+0.05%
$-- $69,024
2:34 PM $0.0₅891
+7.43%
$-- $62,273
2:33 PM $0.0₅832
+0.00%
$-- $64,435
2:30 PM $0.0₅834
+0.19%
$-- $64,123
2:28 PM $0.0₅774
+0.00%
$-- $59,143
2:26 PM $0.0₅767
+9.14%
$-- $58,544
2:24 PM $0.0₅7
+2.84%
$-- $52,214
2:23 PM $0.0₅668
-0.19%
$-- $51,255
2:22 PM $0.0₅7
+0.16%
$-- $53,509
2:21 PM $0.0₅698
+0.00%
$-- $53,168
2:20 PM $0.0₅694
+0.00%
$-- $49,205
2:19 PM $0.0₅644
-1.80%
$-- $50,063
2:18 PM $0.0₅654
+8.04%
$-- $46,045
2:17 PM $0.0₅608
+0.00%
$-- $46,225
2:15 PM $0.0₅608
-5.62%
$-- $47,655
2:14 PM $0.0₅644
+0.00%
$-- $49,284
2:13 PM $0.0₅65
+0.00%
$-- $48,300
2:12 PM $0.0₅637
+0.00%
$-- $48,867
2:11 PM $0.0₅645
+0.49%
$-- $48,602
2:10 PM $0.0₅65
+0.17%
$-- $49,092
2:09 PM $0.0₅65
+6.37%
$-- $46,166
2:08 PM $0.0₅594
+2.42%
$-- $45,420
2:07 PM $0.0₅583
-5.53%
$-- $43,301
2:06 PM $0.0₅617
-8.66%
$-- $47,777
2:05 PM $0.0₅681
+5.46%
$-- $50,638
2:04 PM $0.0₅658
-13.52%
$-- $56,343
2:03 PM $0.0₅765
-1.26%
$-- $56,598
2:02 PM $0.0₅767
-5.59%
$-- $56,752
2:01 PM $0.0₅816
+7.47%
$-- $60,034
2:00 PM $0.0₅76
+2.87%
$-- $55,919
1:59 PM $0.0₅704
-12.01%
$-- $51,049
1:58 PM $0.0₅851
-9.40%
$-- $61,411
1:57 PM $0.0₅936
+0.68%
$-- $67,592
1:56 PM $0.0₅924
+0.58%
$-- $66,988
1:55 PM $0.0₅903
+1.71%
$-- $65,400
1:54 PM $0.0₅886
-0.16%
$-- $64,393
1:53 PM $0.0₅885
+1.27%
$-- $63,846
1:52 PM $0.0₅845
-1.65%
$-- $60,024