TPH Historical Data

TPH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0116
-0.53%
$ -- $ 47
Apr 6 $ 0.0116
+5.23%
$ -- $ 64
Mar 30 $ 0.0111
+0.96%
$ -- $ 14
Mar 23 $ 0.0112
+3.11%
$ -- $ 53
Mar 16 $ 0.0112
+6.15%
$ 1.12 million $ 136
Mar 9 $ 0.0106
-70.47%
$ -- $ 2,620
Mar 2 $ 0.0365
-13.58%
$ -- $ 184
Feb 23 $ 0.0447
+1.46%
$ -- $ 269
Feb 16 $ 0.0396
+0.17%
$ -- $ 4,518
Feb 9 $ 0.0399
+283.24%
$ -- $ 6,570
Download