TPH Historical Data

TPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0176
+0.00%
$ 1.76 million $ 294
Feb 10, 11 AM $ 0.0191
-2.22%
$ 1.91 million $ 2,581
Feb 10, 10 AM $ 0.0191
+0.00%
$ 1.91 million $ 2,498
Feb 10, 9 AM $ 0.0191
+0.46%
$ 1.91 million $ 2,466
Feb 10, 5 AM $ 0.0189
-0.02%
$ 1.89 million $ 2,451
Feb 10, 3 AM $ 0.0188
+0.55%
$ 1.88 million $ 2,377
Feb 10, 1 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,357
Feb 10, 12 AM $ 0.0183
+1.01%
$ 1.83 million $ 2,339
Feb 9, 1 PM $ 0.0184
-1.35%
$ -- $ 2,290
Feb 9, 12 PM $ 0.0186
+1.06%
$ -- $ 2,265
Feb 9, 11 AM $ 0.0184
-5.20%
$ -- $ 2,236
Feb 9, 3 AM $ 0.0104
+0.00%
$ -- $ 23
Download