TPH Historical Data

TPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 1.1 million $ 107
Apr 19, 2026 $ 0.0113
+0.58%
$ -- $ 102
Apr 18, 2026 $ 0.0116
+0.17%
$ -- $ 6
Apr 17, 2026 $ 0.0115
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.0116
+0.28%
$ -- $ 18
Apr 14, 2026 $ 0.0117
+0.00%
$ -- $ 16
Apr 12, 2026 $ 0.0118
+2.07%
$ -- $ 18
Apr 10, 2026 $ 0.0116
+2.31%
$ -- $ 46
Apr 9, 2026 $ 0.0112
+0.79%
$ -- $ 16
Apr 6, 2026 $ 0.011
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0111
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.011
+0.62%
$ -- $ 9
Mar 23, 2026 $ 0.0112
+3.11%
$ -- $ 53
Mar 22, 2026 $ 0.0112
+0.19%
$ 1.12 million $ 6
Mar 21, 2026 $ 0.0109
+1.89%
$ -- $ 43
Mar 20, 2026 $ 0.0108
-0.16%
$ -- $ 49
Mar 19, 2026 $ 0.0107
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0105
+0.00%
$ -- $ 25
Mar 16, 2026 $ 0.0106
+0.59%
$ -- $ 10
Mar 15, 2026 $ 0.0111
+0.76%
$ -- $ 574
Mar 14, 2026 $ 0.0106
-39.36%
$ -- $ 2,474
Mar 10, 2026 $ 0.0361
+0.04%
$ -- $ 22
Mar 9, 2026 $ 0.036
-0.18%
$ -- $ 125
Mar 8, 2026 $ 0.0363
-1.00%
$ -- $ 107
Mar 7, 2026 $ 0.0365
+0.02%
$ -- $ 28
Mar 6, 2026 $ 0.0363
-8.39%
$ -- $ 6
Mar 5, 2026 $ 0.0405
-0.77%
$ -- $ 74
Mar 4, 2026 $ 0.0414
+0.28%
$ -- $ 68
Mar 3, 2026 $ 0.0415
-1.81%
$ -- $ 8
Feb 24, 2026 $ 0.0447
-1.28%
$ -- $ 220
Feb 23, 2026 $ 0.0441
+0.00%
$ -- $ 49
Feb 22, 2026 $ 0.0436
+7.20%
$ -- $ 3,586
Feb 20, 2026 $ 0.0396
-7.98%
$ -- $ 2,561
Feb 19, 2026 $ 0.0552
+7.08%
$ -- $ 910
Feb 18, 2026 $ 0.0354
-9.38%
$ -- $ 272
Feb 17, 2026 $ 0.039
+1.56%
$ -- $ 596
Feb 16, 2026 $ 0.0402
+1.61%
$ -- $ 179
Feb 15, 2026 $ 0.0338
-14.83%
$ -- $ 723
Feb 14, 2026 $ 0.0399
+3.27%
$ -- $ 283
Feb 13, 2026 $ 0.0358
+10.79%
$ -- $ 1,923
Feb 12, 2026 $ 0.034
+27.19%
$ -- $ 1,621
Feb 11, 2026 $ 0.0262
+0.24%
$ -- $ 159
Feb 10, 2026 $ 0.0176
-3.11%
$ -- $ 294
Feb 9, 2026 $ 0.0184
+76.36%
$ -- $ 2,290
Download