TPH Historical Data

TPH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.011
+0.00%
$ 1.1 million $ 107
Today, at 3 AM $ 0.011
+0.00%
$ 1.1 million $ 107
Yesterday, at 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 102
Yesterday, at 4 AM $ 0.0116
+3.23%
$ 1.16 million $ 68
Apr 18, 3 AM $ 0.0116
+0.17%
$ 1.16 million $ 6
Apr 17, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 7
Apr 16, 5 AM $ 0.0116
+0.28%
$ 1.16 million $ 18
Apr 14, 3 AM $ 0.0117
+0.00%
$ 1.17 million $ 16
Apr 12, 6 AM $ 0.0118
+1.84%
$ 1.18 million $ 18
Apr 12, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 2
Apr 10, 7 AM $ 0.0116
+2.31%
$ 1.16 million $ 46
Apr 9, 3 PM $ 0.0112
+0.29%
$ 1.12 million $ 16
Apr 9, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 4
Apr 6, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Apr 3, 12 AM $ 0.0111
+0.00%
$ 1.11 million $ 5
Apr 1, 6 AM $ 0.011
+0.62%
$ 1.1 million $ 9
Mar 23, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 53
Mar 23, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 7
Mar 22, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 6
Mar 22, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 40
Mar 21, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 43
Mar 21, 12 AM $ 0.0109
+1.31%
$ 1.09 million $ 55
Mar 20, 3 AM $ 0.0108
+0.47%
$ 1.08 million $ 49
Mar 20, 1 AM $ 0.0107
-0.95%
$ 1.07 million $ 40
Mar 19, 7 AM $ 0.0107
+0.00%
$ 1.07 million $ 3
Mar 18, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 25
Mar 16, 3 AM $ 0.0106
+0.59%
$ 1.06 million $ 10
Mar 15, 2 PM $ 0.0111
-6.83%
$ 1.11 million $ 574
Mar 15, 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 487
Mar 15, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 474
Mar 15, 12 AM $ 0.0103
-6.31%
$ 1.03 million $ 2,727
Mar 14, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 2,474
Mar 14, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 78
Mar 10, 11 AM $ 0.0361
+0.00%
$ 3.61 million $ 22
Mar 10, 5 AM $ 0.0355
+0.10%
$ 3.55 million $ 41
Mar 10, 2 AM $ 0.0359
-0.37%
$ 3.59 million $ 14
Mar 9, 3 AM $ 0.036
-0.18%
$ 3.6 million $ 125
Mar 8, 1 PM $ 0.0363
+0.00%
$ 3.63 million $ 107
Mar 8, 12 PM $ 0.0362
+0.00%
$ 3.62 million $ 103
Mar 8, 9 AM $ 0.0366
+0.00%
$ 3.66 million $ 73
Mar 8, 5 AM $ 0.0367
+0.00%
$ 3.67 million $ 63
Mar 7, 6 AM $ 0.0365
+0.00%
$ 3.65 million $ 28
Mar 7, 12 AM $ 0.0365
+0.00%
$ 3.65 million $ 27
Mar 6, 9 AM $ 0.0363
+0.00%
$ 3.63 million $ 6
Mar 6, 4 AM $ 0.038
-4.10%
$ 3.8 million $ 24
Mar 5, 1 PM $ 0.0405
+0.00%
$ 4.05 million $ 74
Mar 5, 8 AM $ 0.0407
+2.37%
$ 4.07 million $ 57
Mar 5, 6 AM $ 0.0394
+0.27%
$ 3.94 million $ 83
Mar 5, 5 AM $ 0.0401
-1.81%
$ 4.01 million $ 44
Mar 4, 4 AM $ 0.0414
+0.28%
$ 4.14 million $ 68
Download