Sonik Coin Historical Data

SONIK
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₆885
+0.00%
$-- $4
Mar 27, 2025 $0.0₆999
+0.00%
$-- $2
Mar 20, 2025 $0.0₆985
+0.00%
$-- $41
Mar 13, 2025 $0.0₆937
+0.00%
$-- $7
Mar 5, 2025 $0.0₅111
+0.00%
$333,898 $94
Feb 26, 2025 $0.0₅115
+0.00%
$344,430 $0
Feb 19, 2025 $0.0₅136
+0.00%
$407,062 $862
Feb 12, 2025 $0.0₅133
+0.00%
$398,961 $92
Feb 5, 2025 $0.0₅138
+0.00%
$414,600 $11
Jan 29, 2025 $0.0₅158
+0.00%
$474,774 $22
Jan 28, 2025 $0.0₅164
+0.00%
$-- $63
Jan 27, 2025 $0.0₅162
-2.48%
$486,968 $63
Jan 26, 2025 $0.0₅166
-3.19%
$498,865 $331
Jan 25, 2025 $0.0₅172
+0.35%
$515,959 $32
Jan 24, 2025 $0.0₅172
-1.01%
$515,495 $106
Jan 23, 2025 $0.0₅174
+1.83%
$521,721 $61
Jan 22, 2025 $0.0₅171
-0.44%
$511,547 $871
Jan 19, 2025 $0.0₅17
-2.10%
$-- $28
Jan 18, 2025 $0.0₅174
-5.13%
$521,095 $95
Jan 17, 2025 $0.0₅183
+4.46%
$549,762 $394
Jan 16, 2025 $0.0₅175
-2.22%
$524,996 $506
Jan 15, 2025 $0.0₅174
+0.30%
$-- $39
Jan 14, 2025 $0.0₅173
+3.06%
$520,046 $89
Jan 13, 2025 $0.0₅168
-4.45%
$504,973 $7
Jan 12, 2025 $0.0₅175
-0.78%
$525,988 $3
Jan 11, 2025 $0.0₅177
-0.81%
$531,204 $503
Jan 10, 2025 $0.0₅179
+1.30%
$536,937 $34
Jan 9, 2025 $0.0₅177
-2.77%
$529,507 $70
Jan 8, 2025 $0.0₅183
+1.18%
$548,295 $2,074
Jan 7, 2025 $0.0₅173
-9.16%
$517,463 $1,555
Jan 6, 2025 $0.0₅191
+2.80%
$573,349 $749
Jan 5, 2025 $0.0₅186
-1.78%
$556,714 $360
Jan 4, 2025 $0.0₅188
+2.85%
$563,341 $43
Jan 3, 2025 $0.0₅185
+1.11%
$553,264 $590
Jan 2, 2025 $0.0₅171
+0.92%
$-- $12
Jan 1, 2025 $0.0₅17
+0.24%
$508,801 $11
Dec 31, 2024 $0.0₅169
-0.65%
$506,148 $30
Dec 30, 2024 $0.0₅17
-0.35%
$510,222 $173
Dec 29, 2024 $0.0₅172
-0.93%
$514,245 $83
Dec 28, 2024 $0.0₅172
+4.44%
$514,707 $1,609
Dec 27, 2024 $0.0₅164
-1.08%
$490,611 $93
Dec 26, 2024 $0.0₅165
-2.67%
$493,998 $112
Dec 24, 2024 $0.0₅168
+0.06%
$-- $146
Dec 23, 2024 $0.0₅169
-0.76%
$506,520 $153
Dec 22, 2024 $0.0₅166
+0.20%
$-- $15
Dec 21, 2024 $0.0₅165
+4.71%
$495,526 $15
Dec 20, 2024 $0.0₅158
+12.57%
$474,589 $4,843
Dec 19, 2024 $0.0₅142
-6.35%
$426,574 $15
Dec 18, 2024 $0.0₅151
+1.99%
$452,441 $158
Dec 17, 2024 $0.0₅148
+0.14%
$442,947 $4,668
Download